8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.68 | 8.65 | 8.67 | 135.8K |
| 09:35 | 8.66 | 8.69 | 8.66 | 8.68 | 55.1K |
| 09:40 | 8.68 | 8.72 | 8.68 | 8.71 | 111.4K |
| 09:45 | 8.71 | 8.72 | 8.70 | 8.71 | 55.1K |
| 09:50 | 8.71 | 8.71 | 8.69 | 8.70 | 56.5K |
| 09:55 | 8.68 | 8.71 | 8.68 | 8.70 | 52.3K |
| 10:00 | 8.70 | 8.70 | 8.68 | 8.68 | 46.1K |
| 10:05 | 8.69 | 8.69 | 8.68 | 8.69 | 37.4K |
| 10:10 | 8.68 | 8.69 | 8.67 | 8.69 | 89.1K |
| 10:15 | 8.69 | 8.72 | 8.68 | 8.70 | 150.1K |
| 10:20 | 8.71 | 8.72 | 8.69 | 8.69 | 35.7K |
| 10:25 | 8.70 | 8.70 | 8.68 | 8.69 | 15.3K |
| 10:30 | 8.69 | 8.70 | 8.68 | 8.68 | 18.9K |
| 10:35 | 8.69 | 8.69 | 8.67 | 8.68 | 33.1K |
| 10:40 | 8.67 | 8.68 | 8.67 | 8.68 | 24.3K |
| 10:45 | 8.68 | 8.68 | 8.67 | 8.68 | 16.6K |
| 10:50 | 8.68 | 8.68 | 8.66 | 8.67 | 31.8K |
| 10:55 | 8.66 | 8.69 | 8.66 | 8.68 | 71.1K |
| 11:00 | 8.69 | 8.71 | 8.68 | 8.71 | 66.2K |
| 11:05 | 8.71 | 8.72 | 8.69 | 8.72 | 61.9K |
| 11:10 | 8.72 | 8.73 | 8.70 | 8.70 | 60.2K |
| 11:15 | 8.71 | 8.73 | 8.71 | 8.72 | 58.0K |
| 11:20 | 8.72 | 8.73 | 8.71 | 8.72 | 45.8K |
| 11:25 | 8.72 | 8.72 | 8.70 | 8.70 | 45.4K |
| 13:00 | 8.72 | 8.72 | 8.69 | 8.70 | 125.5K |
| 13:05 | 8.68 | 8.74 | 8.66 | 8.74 | 193.9K |
| 13:10 | 8.73 | 8.73 | 8.70 | 8.70 | 47.8K |
| 13:15 | 8.71 | 8.71 | 8.70 | 8.70 | 31.9K |
| 13:20 | 8.69 | 8.70 | 8.68 | 8.69 | 18.5K |
| 13:25 | 8.68 | 8.69 | 8.68 | 8.69 | 10.1K |
| 13:30 | 8.68 | 8.71 | 8.68 | 8.70 | 43.7K |
| 13:35 | 8.69 | 8.72 | 8.69 | 8.69 | 27.5K |
| 13:40 | 8.69 | 8.71 | 8.69 | 8.69 | 84.2K |
| 13:45 | 8.70 | 8.70 | 8.69 | 8.70 | 16.0K |
| 13:50 | 8.70 | 8.72 | 8.70 | 8.70 | 38.6K |
| 13:55 | 8.71 | 8.71 | 8.70 | 8.70 | 37.4K |
| 14:00 | 8.71 | 8.71 | 8.70 | 8.71 | 6.3K |
| 14:05 | 8.71 | 8.72 | 8.70 | 8.72 | 19.7K |
| 14:10 | 8.72 | 8.72 | 8.71 | 8.71 | 10.4K |
| 14:15 | 8.72 | 8.73 | 8.71 | 8.73 | 73.8K |
| 14:20 | 8.73 | 8.74 | 8.72 | 8.74 | 69.7K |
| 14:25 | 8.74 | 8.74 | 8.73 | 8.74 | 35.0K |
| 14:30 | 8.74 | 8.75 | 8.73 | 8.73 | 34.9K |
| 14:35 | 8.73 | 8.74 | 8.72 | 8.73 | 30.0K |
| 14:40 | 8.73 | 8.75 | 8.72 | 8.74 | 100.6K |
| 14:45 | 8.74 | 8.75 | 8.73 | 8.74 | 58.1K |
| 14:50 | 8.74 | 8.76 | 8.73 | 8.74 | 171.0K |
| 14:55 | 8.74 | 8.75 | 8.73 | 8.73 | 74.4K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 43.6K |