8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.67 | 8.62 | 8.63 | 171.7K |
| 09:35 | 8.64 | 8.68 | 8.63 | 8.67 | 127.4K |
| 09:40 | 8.67 | 8.71 | 8.67 | 8.71 | 342.4K |
| 09:45 | 8.70 | 8.72 | 8.68 | 8.72 | 205.6K |
| 09:50 | 8.71 | 8.72 | 8.71 | 8.72 | 46.9K |
| 09:55 | 8.72 | 8.77 | 8.71 | 8.75 | 510.8K |
| 10:00 | 8.75 | 8.76 | 8.74 | 8.75 | 223.4K |
| 10:05 | 8.76 | 8.81 | 8.75 | 8.80 | 351.2K |
| 10:10 | 8.80 | 8.83 | 8.80 | 8.81 | 260.7K |
| 10:15 | 8.80 | 8.82 | 8.76 | 8.76 | 149.4K |
| 10:20 | 8.76 | 8.76 | 8.73 | 8.73 | 64.4K |
| 10:25 | 8.74 | 8.74 | 8.71 | 8.74 | 134.5K |
| 10:30 | 8.73 | 8.74 | 8.71 | 8.72 | 76.2K |
| 10:35 | 8.71 | 8.73 | 8.71 | 8.72 | 41.3K |
| 10:40 | 8.72 | 8.73 | 8.72 | 8.73 | 20.6K |
| 10:45 | 8.72 | 8.73 | 8.72 | 8.72 | 36.8K |
| 10:50 | 8.72 | 8.72 | 8.71 | 8.71 | 23.8K |
| 10:55 | 8.72 | 8.73 | 8.71 | 8.71 | 18.7K |
| 11:00 | 8.71 | 8.71 | 8.70 | 8.71 | 106.2K |
| 11:05 | 8.70 | 8.71 | 8.69 | 8.71 | 127.7K |
| 11:10 | 8.71 | 8.72 | 8.70 | 8.71 | 300.6K |
| 11:15 | 8.71 | 8.73 | 8.71 | 8.72 | 6.0K |
| 11:20 | 8.72 | 8.73 | 8.72 | 8.73 | 8.6K |
| 11:25 | 8.73 | 8.73 | 8.71 | 8.72 | 12.4K |
| 13:00 | 8.70 | 8.72 | 8.70 | 8.70 | 87.0K |
| 13:05 | 8.70 | 8.72 | 8.70 | 8.71 | 90.7K |
| 13:10 | 8.72 | 8.72 | 8.70 | 8.70 | 97.5K |
| 13:15 | 8.71 | 8.72 | 8.69 | 8.70 | 162.6K |
| 13:20 | 8.69 | 8.70 | 8.69 | 8.69 | 3.2K |
| 13:25 | 8.69 | 8.71 | 8.69 | 8.69 | 18.0K |
| 13:30 | 8.69 | 8.71 | 8.69 | 8.69 | 15.8K |
| 13:35 | 8.69 | 8.70 | 8.69 | 8.69 | 45.3K |
| 13:40 | 8.70 | 8.71 | 8.69 | 8.70 | 19.3K |
| 13:45 | 8.69 | 8.71 | 8.69 | 8.71 | 21.8K |
| 13:50 | 8.70 | 8.71 | 8.70 | 8.71 | 17.6K |
| 13:55 | 8.70 | 8.71 | 8.69 | 8.69 | 113.0K |
| 14:00 | 8.70 | 8.70 | 8.68 | 8.68 | 60.5K |
| 14:05 | 8.68 | 8.69 | 8.68 | 8.68 | 25.9K |
| 14:10 | 8.68 | 8.69 | 8.68 | 8.69 | 15.3K |
| 14:15 | 8.68 | 8.69 | 8.68 | 8.68 | 27.9K |
| 14:20 | 8.68 | 8.69 | 8.68 | 8.68 | 18.7K |
| 14:25 | 8.68 | 8.69 | 8.68 | 8.69 | 16.6K |
| 14:30 | 8.68 | 8.70 | 8.68 | 8.70 | 48.5K |
| 14:35 | 8.69 | 8.70 | 8.69 | 8.70 | 25.0K |
| 14:40 | 8.69 | 8.71 | 8.69 | 8.71 | 54.6K |
| 14:45 | 8.70 | 8.73 | 8.70 | 8.72 | 179.0K |
| 14:50 | 8.71 | 8.72 | 8.70 | 8.71 | 92.0K |
| 14:55 | 8.70 | 8.71 | 8.70 | 8.70 | 17.2K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |