Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.80 8.69 8.78 337.0K
09:35 8.78 8.79 8.76 8.78 369.8K
09:40 8.79 8.80 8.75 8.76 134.0K
09:45 8.76 8.77 8.74 8.74 125.4K
09:50 8.74 8.75 8.73 8.73 85.7K
09:55 8.73 8.74 8.72 8.74 82.7K
10:00 8.73 8.75 8.73 8.73 62.1K
10:05 8.73 8.75 8.73 8.74 82.8K
10:10 8.73 8.74 8.72 8.74 125.3K
10:15 8.74 8.75 8.73 8.75 35.9K
10:20 8.75 8.75 8.74 8.75 16.3K
10:25 8.74 8.75 8.74 8.75 28.8K
10:30 8.75 8.75 8.74 8.74 14.7K
10:35 8.75 8.75 8.74 8.75 6.3K
10:40 8.75 8.75 8.74 8.74 10.2K
10:45 8.75 8.75 8.74 8.74 9.0K
10:50 8.75 8.75 8.73 8.74 57.8K
10:55 8.74 8.74 8.72 8.74 87.6K
11:00 8.74 8.75 8.73 8.74 49.4K
11:05 8.75 8.75 8.74 8.75 33.1K
11:10 8.75 8.75 8.74 8.75 38.0K
11:15 8.74 8.75 8.74 8.75 33.6K
11:20 8.75 8.76 8.75 8.76 17.8K
11:25 8.75 8.76 8.74 8.76 64.3K
13:00 8.76 8.76 8.74 8.74 24.2K
13:05 8.75 8.75 8.74 8.75 12.3K
13:10 8.74 8.76 8.74 8.76 44.9K
13:15 8.76 8.76 8.75 8.75 35.5K
13:20 8.75 8.76 8.74 8.75 60.4K
13:25 8.74 8.75 8.74 8.75 32.3K
13:30 8.75 8.75 8.74 8.74 23.6K
13:35 8.75 8.75 8.74 8.75 14.6K
13:40 8.75 8.75 8.74 8.75 84.5K
13:45 8.75 8.76 8.74 8.75 45.6K
13:50 8.75 8.75 8.74 8.75 29.7K
13:55 8.75 8.75 8.74 8.74 36.9K
14:00 8.74 8.76 8.74 8.76 72.8K
14:05 8.76 8.76 8.75 8.75 25.7K
14:10 8.76 8.76 8.75 8.75 10.8K
14:15 8.75 8.76 8.75 8.76 25.4K
14:20 8.75 8.77 8.75 8.77 49.2K
14:25 8.77 8.78 8.76 8.77 91.0K
14:30 8.77 8.78 8.77 8.78 42.4K
14:35 8.78 8.78 8.77 8.77 75.0K
14:40 8.77 8.78 8.77 8.77 101.1K
14:45 8.77 8.78 8.77 8.78 65.3K
14:50 8.77 8.78 8.77 8.78 71.6K
14:55 8.77 8.78 8.77 8.77 42.1K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available