Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.82 8.77 8.81 250.4K
09:35 8.81 8.82 8.80 8.82 107.8K
09:40 8.82 8.83 8.80 8.82 179.7K
09:45 8.83 8.83 8.81 8.82 93.0K
09:50 8.82 8.85 8.82 8.83 262.9K
09:55 8.84 8.84 8.83 8.84 28.4K
10:00 8.84 8.84 8.82 8.82 53.3K
10:05 8.83 8.83 8.82 8.82 26.5K
10:10 8.83 8.83 8.82 8.83 31.6K
10:15 8.83 8.83 8.82 8.83 60.7K
10:20 8.83 8.83 8.82 8.82 51.5K
10:25 8.83 8.83 8.82 8.82 41.7K
10:30 8.83 8.83 8.82 8.83 39.9K
10:35 8.83 8.83 8.81 8.81 39.0K
10:40 8.82 8.85 8.82 8.84 123.3K
10:45 8.84 8.85 8.84 8.84 102.8K
10:50 8.85 8.85 8.84 8.85 24.2K
10:55 8.85 8.85 8.83 8.84 42.7K
11:00 8.83 8.84 8.82 8.82 69.7K
11:05 8.82 8.84 8.82 8.83 21.0K
11:10 8.83 8.84 8.82 8.82 94.4K
11:15 8.84 8.84 8.81 8.82 199.3K
11:20 8.82 8.82 8.81 8.82 101.7K
11:25 8.82 8.83 8.82 8.82 16.6K
13:00 8.82 8.83 8.81 8.81 119.9K
13:05 8.82 8.82 8.81 8.81 27.9K
13:10 8.81 8.84 8.81 8.84 49.9K
13:15 8.83 8.85 8.82 8.84 146.9K
13:20 8.84 8.85 8.84 8.85 36.5K
13:25 8.85 8.85 8.83 8.84 45.0K
13:30 8.84 8.84 8.83 8.84 34.1K
13:35 8.84 8.85 8.84 8.85 33.3K
13:40 8.85 8.85 8.84 8.85 14.4K
13:45 8.84 8.85 8.84 8.84 8.2K
13:50 8.85 8.86 8.84 8.86 95.4K
13:55 8.86 8.86 8.85 8.85 28.0K
14:00 8.85 8.85 8.83 8.84 111.2K
14:05 8.84 8.84 8.83 8.84 15.3K
14:10 8.84 8.84 8.82 8.82 70.8K
14:15 8.82 8.83 8.82 8.82 33.1K
14:20 8.82 8.83 8.82 8.83 16.9K
14:25 8.82 8.83 8.82 8.82 82.6K
14:30 8.82 8.83 8.82 8.83 56.7K
14:35 8.83 8.83 8.81 8.82 45.2K
14:40 8.81 8.81 8.79 8.80 124.4K
14:45 8.80 8.82 8.79 8.81 65.6K
14:50 8.82 8.83 8.80 8.83 119.1K
14:55 8.82 8.83 8.81 8.83 85.1K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available