Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.83 8.76 8.78 223.6K
09:35 8.78 8.81 8.78 8.80 118.6K
09:40 8.80 8.82 8.79 8.82 92.7K
09:45 8.81 8.83 8.81 8.82 72.4K
09:50 8.81 8.83 8.81 8.81 75.4K
09:55 8.81 8.83 8.81 8.82 70.0K
10:00 8.82 8.82 8.79 8.80 133.0K
10:05 8.80 8.81 8.78 8.78 147.9K
10:10 8.79 8.80 8.78 8.79 52.7K
10:15 8.78 8.80 8.78 8.80 76.5K
10:20 8.78 8.81 8.78 8.80 36.3K
10:25 8.80 8.82 8.80 8.81 21.8K
10:30 8.81 8.81 8.79 8.80 27.9K
10:35 8.80 8.80 8.77 8.77 146.7K
10:40 8.78 8.80 8.78 8.80 32.6K
10:45 8.80 8.82 8.80 8.81 80.7K
10:50 8.80 8.82 8.79 8.82 76.4K
10:55 8.81 8.82 8.81 8.82 73.9K
11:00 8.82 8.83 8.80 8.81 67.4K
11:05 8.82 8.82 8.80 8.81 32.0K
11:10 8.81 8.81 8.80 8.81 13.1K
11:15 8.81 8.81 8.79 8.79 23.8K
11:20 8.79 8.81 8.79 8.81 19.1K
11:25 8.80 8.81 8.80 8.81 17.5K
13:00 8.82 8.82 8.81 8.82 24.9K
13:05 8.82 8.82 8.80 8.81 58.9K
13:10 8.81 8.81 8.79 8.80 56.9K
13:15 8.80 8.82 8.80 8.82 22.7K
13:20 8.81 8.83 8.81 8.83 40.1K
13:25 8.83 8.83 8.81 8.82 60.8K
13:30 8.82 8.83 8.81 8.82 39.4K
13:35 8.83 8.83 8.81 8.81 27.4K
13:40 8.82 8.83 8.81 8.81 45.4K
13:45 8.82 8.83 8.81 8.81 21.1K
13:50 8.81 8.82 8.80 8.82 80.5K
13:55 8.82 8.83 8.81 8.83 14.7K
14:00 8.82 8.83 8.82 8.82 18.1K
14:05 8.83 8.84 8.83 8.84 37.7K
14:10 8.84 8.85 8.84 8.84 102.1K
14:15 8.85 8.85 8.83 8.84 97.1K
14:20 8.84 8.85 8.84 8.85 28.4K
14:25 8.85 8.92 8.84 8.90 415.4K
14:30 8.90 8.92 8.89 8.91 330.1K
14:35 8.91 8.92 8.89 8.91 140.8K
14:40 8.92 8.92 8.90 8.90 183.1K
14:45 8.90 8.93 8.90 8.91 179.0K
14:50 8.91 8.92 8.90 8.91 188.4K
14:55 8.90 8.90 8.89 8.90 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available