8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.95 | 8.85 | 8.92 | 285.8K |
| 09:35 | 8.92 | 8.94 | 8.91 | 8.94 | 147.7K |
| 09:40 | 8.94 | 8.95 | 8.92 | 8.93 | 126.9K |
| 09:45 | 8.93 | 8.94 | 8.92 | 8.92 | 88.8K |
| 09:50 | 8.92 | 8.93 | 8.91 | 8.93 | 73.2K |
| 09:55 | 8.92 | 8.96 | 8.91 | 8.96 | 207.2K |
| 10:00 | 8.95 | 9.03 | 8.95 | 9.01 | 428.6K |
| 10:05 | 9.01 | 9.02 | 8.99 | 9.02 | 140.6K |
| 10:10 | 9.01 | 9.04 | 9.01 | 9.03 | 167.8K |
| 10:15 | 9.02 | 9.04 | 9.01 | 9.04 | 189.9K |
| 10:20 | 9.05 | 9.05 | 9.04 | 9.04 | 96.3K |
| 10:25 | 9.04 | 9.04 | 9.03 | 9.03 | 42.9K |
| 10:30 | 9.04 | 9.04 | 9.02 | 9.02 | 85.0K |
| 10:35 | 9.02 | 9.04 | 9.02 | 9.04 | 32.1K |
| 10:40 | 9.04 | 9.04 | 9.03 | 9.04 | 9.1K |
| 10:45 | 9.03 | 9.04 | 9.03 | 9.04 | 25.1K |
| 10:50 | 9.04 | 9.04 | 9.03 | 9.04 | 29.6K |
| 10:55 | 9.03 | 9.03 | 9.02 | 9.02 | 76.3K |
| 11:00 | 9.02 | 9.06 | 9.02 | 9.06 | 218.8K |
| 11:05 | 9.06 | 9.06 | 9.04 | 9.04 | 111.2K |
| 11:10 | 9.04 | 9.05 | 9.04 | 9.05 | 34.4K |
| 11:15 | 9.05 | 9.05 | 9.04 | 9.05 | 47.8K |
| 11:20 | 9.05 | 9.06 | 9.03 | 9.06 | 105.1K |
| 11:25 | 9.06 | 9.07 | 9.05 | 9.06 | 117.7K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 1.0K |
| 13:00 | 9.07 | 9.07 | 9.05 | 9.07 | 88.1K |
| 13:05 | 9.06 | 9.07 | 9.06 | 9.06 | 30.9K |
| 13:10 | 9.06 | 9.07 | 9.05 | 9.06 | 34.9K |
| 13:15 | 9.04 | 9.05 | 9.04 | 9.05 | 44.8K |
| 13:20 | 9.05 | 9.05 | 9.04 | 9.05 | 28.3K |
| 13:25 | 9.05 | 9.09 | 9.05 | 9.09 | 229.8K |
| 13:30 | 9.08 | 9.09 | 9.08 | 9.09 | 22.0K |
| 13:35 | 9.09 | 9.09 | 9.08 | 9.09 | 68.6K |
| 13:40 | 9.08 | 9.09 | 9.07 | 9.07 | 39.4K |
| 13:45 | 9.08 | 9.08 | 9.07 | 9.07 | 28.0K |
| 13:50 | 9.08 | 9.09 | 9.07 | 9.08 | 27.4K |
| 13:55 | 9.09 | 9.09 | 9.08 | 9.09 | 35.2K |
| 14:00 | 9.09 | 9.09 | 9.08 | 9.08 | 24.4K |
| 14:05 | 9.09 | 9.09 | 9.05 | 9.06 | 131.7K |
| 14:10 | 9.05 | 9.07 | 9.05 | 9.07 | 73.4K |
| 14:15 | 9.08 | 9.09 | 9.06 | 9.06 | 70.5K |
| 14:20 | 9.06 | 9.07 | 9.06 | 9.07 | 21.8K |
| 14:25 | 9.06 | 9.07 | 9.06 | 9.06 | 29.1K |
| 14:30 | 9.07 | 9.07 | 9.06 | 9.06 | 31.3K |
| 14:35 | 9.07 | 9.07 | 9.06 | 9.06 | 20.9K |
| 14:40 | 9.06 | 9.08 | 9.06 | 9.07 | 134.3K |
| 14:45 | 9.07 | 9.07 | 9.06 | 9.07 | 73.0K |
| 14:50 | 9.07 | 9.07 | 9.05 | 9.05 | 142.6K |
| 14:55 | 9.05 | 9.10 | 9.05 | 9.07 | 544.4K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |