Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.05 9.06 283.8K
09:35 9.06 9.08 9.04 9.07 128.6K
09:40 9.06 9.07 9.05 9.07 138.7K
09:45 9.07 9.07 9.02 9.02 134.7K
09:50 9.02 9.03 8.98 8.98 283.7K
09:55 8.98 9.00 8.96 8.99 189.2K
10:00 8.99 8.99 8.97 8.97 69.9K
10:05 8.97 8.97 8.93 8.93 211.8K
10:10 8.94 8.94 8.92 8.94 199.0K
10:15 8.93 8.96 8.92 8.95 68.4K
10:20 8.95 8.98 8.95 8.97 87.7K
10:25 8.97 8.97 8.94 8.96 141.6K
10:30 8.96 8.96 8.93 8.93 107.3K
10:35 8.93 8.95 8.93 8.94 25.3K
10:40 8.95 8.96 8.93 8.94 53.1K
10:45 8.94 8.97 8.93 8.97 34.6K
10:50 8.97 8.97 8.96 8.97 10.6K
10:55 8.97 8.97 8.95 8.96 41.7K
11:00 8.95 8.96 8.94 8.95 52.8K
11:05 8.95 8.97 8.95 8.96 12.5K
11:10 8.95 8.95 8.93 8.93 50.8K
11:15 8.93 8.94 8.92 8.92 27.6K
11:20 8.93 8.94 8.92 8.93 38.0K
11:25 8.93 8.98 8.93 8.95 74.2K
13:00 8.96 8.97 8.94 8.97 40.0K
13:05 8.96 8.97 8.96 8.96 13.6K
13:10 8.96 8.99 8.96 8.97 60.3K
13:15 8.97 8.98 8.96 8.97 24.2K
13:20 8.97 9.00 8.97 9.00 83.6K
13:25 9.00 9.00 8.99 9.00 42.1K
13:30 9.00 9.00 8.99 9.00 56.4K
13:35 9.00 9.00 8.98 8.99 48.7K
13:40 8.99 9.00 8.98 9.00 37.9K
13:45 8.98 8.99 8.97 8.99 21.6K
13:50 8.99 8.99 8.97 8.98 45.4K
13:55 8.98 8.99 8.98 8.99 13.5K
14:00 8.99 9.00 8.99 9.00 47.8K
14:05 9.00 9.03 9.00 9.02 117.6K
14:10 9.01 9.02 9.00 9.01 65.8K
14:15 9.01 9.02 9.00 9.02 47.2K
14:20 9.01 9.04 9.01 9.01 90.5K
14:25 9.02 9.02 9.01 9.02 37.0K
14:30 9.02 9.04 9.02 9.02 99.1K
14:35 9.03 9.05 9.03 9.03 118.4K
14:40 9.03 9.04 9.02 9.04 88.0K
14:45 9.03 9.05 9.02 9.05 110.7K
14:50 9.05 9.05 9.03 9.03 185.0K
14:55 9.04 9.04 9.02 9.02 29.6K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available