Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.06 8.95 9.06 714.7K
09:35 9.06 9.06 9.02 9.05 353.7K
09:40 9.05 9.06 9.03 9.05 238.9K
09:45 9.04 9.05 9.03 9.03 138.8K
09:50 9.05 9.07 9.04 9.06 210.8K
09:55 9.07 9.07 9.04 9.06 81.9K
10:00 9.06 9.06 9.04 9.05 66.5K
10:05 9.05 9.05 9.03 9.04 93.6K
10:10 9.03 9.05 9.02 9.05 92.9K
10:15 9.05 9.06 9.04 9.04 172.1K
10:20 9.05 9.05 9.03 9.03 49.7K
10:25 9.04 9.05 9.03 9.03 74.6K
10:30 9.03 9.05 9.03 9.05 46.6K
10:35 9.04 9.05 9.04 9.04 35.8K
10:40 9.03 9.05 9.03 9.04 84.0K
10:45 9.04 9.05 9.04 9.05 57.6K
10:50 9.04 9.05 9.03 9.04 31.9K
10:55 9.05 9.05 9.03 9.04 52.1K
11:00 9.03 9.05 9.03 9.05 67.8K
11:05 9.05 9.05 9.04 9.05 32.9K
11:10 9.04 9.05 9.04 9.04 35.4K
11:15 9.04 9.05 9.03 9.04 33.9K
11:20 9.05 9.05 9.04 9.05 86.3K
11:25 9.05 9.05 9.04 9.05 31.6K
13:00 9.04 9.05 9.04 9.04 47.5K
13:05 9.04 9.05 9.04 9.05 13.8K
13:10 9.04 9.05 9.04 9.04 11.8K
13:15 9.05 9.05 9.04 9.05 37.4K
13:20 9.04 9.05 9.04 9.05 1.8K
13:25 9.05 9.05 9.04 9.04 10.5K
13:30 9.05 9.05 9.03 9.05 67.6K
13:35 9.05 9.05 9.03 9.05 78.0K
13:40 9.05 9.05 9.04 9.05 13.3K
13:45 9.05 9.05 9.04 9.05 17.8K
13:50 9.05 9.05 9.04 9.05 23.2K
13:55 9.05 9.05 9.04 9.05 16.1K
14:00 9.05 9.05 9.04 9.05 16.0K
14:05 9.05 9.05 9.04 9.05 13.8K
14:10 9.05 9.05 9.04 9.05 37.0K
14:15 9.05 9.05 9.04 9.05 49.6K
14:20 9.04 9.05 9.02 9.03 187.3K
14:25 9.03 9.04 9.02 9.04 53.6K
14:30 9.03 9.04 9.03 9.04 33.0K
14:35 9.03 9.04 9.03 9.04 7.1K
14:40 9.03 9.04 9.02 9.02 103.2K
14:45 9.02 9.03 9.02 9.02 44.8K
14:50 9.02 9.03 9.02 9.02 54.7K
14:55 9.02 9.04 9.02 9.02 26.0K
15:40 9.02 9.02 9.02 9.02 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available