Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.82 8.75 8.76 673.6K
09:35 8.76 8.76 8.72 8.74 300.5K
09:40 8.73 8.74 8.70 8.72 198.4K
09:45 8.72 8.73 8.70 8.70 150.4K
09:50 8.72 8.73 8.70 8.73 46.5K
09:55 8.72 8.73 8.69 8.69 154.9K
10:00 8.70 8.72 8.67 8.69 127.5K
10:05 8.71 8.72 8.69 8.69 126.0K
10:10 8.69 8.70 8.68 8.70 45.6K
10:15 8.70 8.70 8.68 8.69 33.9K
10:20 8.69 8.69 8.66 8.67 144.4K
10:25 8.67 8.69 8.67 8.68 143.2K
10:30 8.68 8.69 8.66 8.67 85.5K
10:35 8.67 8.68 8.66 8.68 83.1K
10:40 8.67 8.69 8.64 8.66 1,059.4K
10:45 8.66 8.66 8.62 8.63 166.7K
10:50 8.64 8.64 8.63 8.64 43.6K
10:55 8.64 8.65 8.63 8.64 67.3K
11:00 8.65 8.65 8.62 8.64 81.1K
11:05 8.63 8.64 8.62 8.64 84.8K
11:10 8.64 8.65 8.63 8.63 64.4K
11:15 8.64 8.65 8.64 8.65 86.1K
11:20 8.64 8.67 8.62 8.62 295.1K
11:25 8.63 8.64 8.60 8.63 370.7K
13:00 8.63 8.64 8.63 8.63 35.7K
13:05 8.64 8.64 8.61 8.63 71.4K
13:10 8.63 8.63 8.62 8.63 21.2K
13:15 8.63 8.63 8.61 8.61 135.1K
13:20 8.61 8.62 8.60 8.60 74.1K
13:25 8.61 8.61 8.59 8.59 206.4K
13:30 8.60 8.60 8.58 8.58 134.2K
13:35 8.58 8.59 8.55 8.55 329.7K
13:40 8.55 8.60 8.53 8.59 348.6K
13:45 8.59 8.62 8.56 8.61 234.6K
13:50 8.60 8.61 8.59 8.60 92.5K
13:55 8.60 8.61 8.60 8.60 87.5K
14:00 8.60 8.63 8.60 8.61 177.0K
14:05 8.62 8.62 8.60 8.60 77.1K
14:10 8.60 8.61 8.59 8.60 81.3K
14:15 8.60 8.61 8.60 8.61 29.4K
14:20 8.61 8.61 8.59 8.59 95.8K
14:25 8.60 8.61 8.59 8.60 85.1K
14:30 8.60 8.61 8.60 8.60 95.0K
14:35 8.60 8.61 8.59 8.60 80.6K
14:40 8.60 8.61 8.59 8.60 54.7K
14:45 8.60 8.60 8.59 8.60 149.6K
14:50 8.59 8.61 8.59 8.60 79.9K
14:55 8.60 8.60 8.59 8.60 117.4K
15:40 8.60 8.60 8.60 8.60 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available