Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.52 8.54 271.6K
09:35 8.54 8.55 8.53 8.53 144.5K
09:40 8.53 8.55 8.53 8.53 207.7K
09:45 8.53 8.59 8.51 8.51 528.4K
09:50 8.52 8.57 8.51 8.53 105.0K
09:55 8.53 8.54 8.52 8.53 80.7K
10:00 8.52 8.53 8.50 8.51 142.1K
10:05 8.50 8.51 8.50 8.51 110.2K
10:10 8.50 8.52 8.50 8.50 69.3K
10:15 8.50 8.50 8.48 8.49 211.4K
10:20 8.48 8.49 8.48 8.48 127.0K
10:25 8.48 8.49 8.46 8.46 124.8K
10:30 8.46 8.47 8.46 8.46 59.2K
10:35 8.47 8.48 8.46 8.46 83.1K
10:40 8.47 8.47 8.45 8.47 131.0K
10:45 8.47 8.47 8.46 8.47 31.1K
10:50 8.48 8.55 8.48 8.55 405.9K
10:55 8.53 8.58 8.53 8.58 403.4K
11:00 8.57 8.57 8.52 8.53 84.0K
11:05 8.53 8.53 8.52 8.53 9.4K
11:10 8.53 8.54 8.52 8.53 38.7K
11:15 8.54 8.54 8.51 8.52 55.1K
11:20 8.52 8.52 8.52 8.52 22.6K
11:25 8.52 8.54 8.51 8.54 27.2K
13:00 8.54 8.54 8.50 8.51 117.1K
13:05 8.50 8.51 8.50 8.51 50.6K
13:10 8.51 8.55 8.51 8.53 163.2K
13:15 8.52 8.53 8.51 8.52 34.0K
13:20 8.51 8.52 8.50 8.51 37.1K
13:25 8.52 8.52 8.48 8.50 73.4K
13:30 8.49 8.50 8.49 8.50 35.9K
13:35 8.50 8.50 8.47 8.47 74.4K
13:40 8.48 8.48 8.46 8.47 89.8K
13:45 8.47 8.47 8.46 8.46 85.6K
13:50 8.47 8.47 8.45 8.45 120.7K
13:55 8.46 8.48 8.45 8.47 433.0K
14:00 8.47 8.48 8.46 8.46 97.5K
14:05 8.46 8.48 8.45 8.46 123.9K
14:10 8.45 8.46 8.45 8.45 112.3K
14:15 8.45 8.46 8.45 8.45 58.1K
14:20 8.47 8.47 8.45 8.46 187.7K
14:25 8.45 8.46 8.45 8.46 56.7K
14:30 8.45 8.46 8.45 8.45 140.7K
14:35 8.44 8.45 8.43 8.43 232.5K
14:40 8.43 8.44 8.42 8.43 130.2K
14:45 8.44 8.44 8.42 8.43 83.7K
14:50 8.44 8.45 8.43 8.45 110.4K
14:55 8.44 8.47 8.44 8.47 88.8K
15:40 8.45 8.45 8.45 8.45 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available