Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.48 8.41 8.43 322.4K
09:35 8.42 8.46 8.42 8.45 87.1K
09:40 8.45 8.48 8.45 8.47 224.1K
09:45 8.47 8.51 8.46 8.47 265.9K
09:50 8.46 8.47 8.45 8.46 68.4K
09:55 8.46 8.49 8.46 8.48 97.5K
10:00 8.47 8.48 8.46 8.48 199.7K
10:05 8.47 8.52 8.47 8.52 228.4K
10:10 8.52 8.53 8.50 8.51 161.4K
10:15 8.51 8.52 8.51 8.52 16.3K
10:20 8.51 8.52 8.50 8.52 60.2K
10:25 8.51 8.53 8.51 8.53 60.9K
10:30 8.53 8.54 8.52 8.53 179.0K
10:35 8.54 8.55 8.53 8.54 74.7K
10:40 8.55 8.55 8.54 8.55 32.5K
10:45 8.55 8.55 8.53 8.53 56.7K
10:50 8.54 8.55 8.53 8.54 46.7K
10:55 8.55 8.55 8.54 8.55 86.8K
11:00 8.55 8.58 8.54 8.57 169.9K
11:05 8.57 8.59 8.56 8.57 110.0K
11:10 8.57 8.58 8.54 8.55 113.4K
11:15 8.55 8.55 8.54 8.54 34.4K
11:20 8.55 8.55 8.52 8.53 62.4K
11:25 8.54 8.55 8.53 8.53 34.3K
13:00 8.55 8.55 8.50 8.50 136.1K
13:05 8.51 8.52 8.50 8.50 85.1K
13:10 8.50 8.51 8.49 8.49 78.5K
13:15 8.50 8.51 8.49 8.51 27.1K
13:20 8.50 8.52 8.49 8.51 142.5K
13:25 8.51 8.51 8.49 8.49 27.0K
13:30 8.49 8.51 8.49 8.50 49.8K
13:35 8.50 8.52 8.50 8.52 31.6K
13:40 8.52 8.53 8.51 8.52 31.6K
13:45 8.53 8.53 8.52 8.53 68.2K
13:50 8.52 8.53 8.52 8.52 14.3K
13:55 8.53 8.53 8.52 8.53 109.8K
14:00 8.53 8.55 8.53 8.55 46.7K
14:05 8.54 8.55 8.54 8.55 95.4K
14:10 8.55 8.55 8.54 8.55 64.2K
14:15 8.55 8.56 8.54 8.56 35.0K
14:20 8.56 8.56 8.55 8.55 45.0K
14:25 8.56 8.56 8.55 8.56 34.9K
14:30 8.55 8.59 8.55 8.59 215.7K
14:35 8.59 8.59 8.57 8.59 72.3K
14:40 8.58 8.59 8.57 8.57 54.5K
14:45 8.57 8.58 8.57 8.58 100.2K
14:50 8.58 8.59 8.57 8.57 139.3K
14:55 8.57 8.58 8.56 8.58 80.9K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available