Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.63 8.57 8.63 353.1K
09:35 8.63 8.67 8.63 8.65 303.2K
09:40 8.65 8.66 8.64 8.64 163.9K
09:45 8.64 8.65 8.64 8.64 51.7K
09:50 8.64 8.69 8.62 8.68 427.7K
09:55 8.67 8.70 8.67 8.69 362.2K
10:00 8.70 8.71 8.69 8.70 291.0K
10:05 8.71 8.73 8.70 8.73 275.0K
10:10 8.73 8.76 8.72 8.76 299.7K
10:15 8.76 8.76 8.73 8.73 218.0K
10:20 8.74 8.74 8.72 8.73 73.5K
10:25 8.73 8.75 8.72 8.75 81.6K
10:30 8.75 8.75 8.73 8.73 34.1K
10:35 8.73 8.73 8.72 8.72 92.2K
10:40 8.71 8.73 8.71 8.72 67.9K
10:45 8.72 8.72 8.71 8.72 77.9K
10:50 8.71 8.72 8.70 8.71 52.4K
10:55 8.70 8.72 8.70 8.71 17.7K
11:00 8.71 8.73 8.70 8.72 44.9K
11:05 8.72 8.73 8.71 8.72 30.9K
11:10 8.72 8.75 8.72 8.73 207.3K
11:15 8.73 8.74 8.72 8.73 22.6K
11:20 8.73 8.74 8.73 8.73 105.0K
11:25 8.73 8.73 8.72 8.72 147.3K
13:00 8.73 8.73 8.72 8.73 91.6K
13:05 8.73 8.73 8.71 8.71 131.3K
13:10 8.71 8.73 8.71 8.72 122.6K
13:15 8.71 8.73 8.71 8.71 236.0K
13:20 8.71 8.72 8.68 8.68 147.6K
13:25 8.68 8.68 8.66 8.66 177.8K
13:30 8.66 8.66 8.63 8.63 302.7K
13:35 8.63 8.67 8.63 8.65 289.1K
13:40 8.65 8.67 8.65 8.65 164.8K
13:45 8.65 8.66 8.63 8.64 202.0K
13:50 8.64 8.65 8.62 8.62 224.9K
13:55 8.62 8.64 8.61 8.63 184.3K
14:00 8.64 8.65 8.62 8.63 128.0K
14:05 8.64 8.65 8.62 8.64 155.9K
14:10 8.64 8.64 8.61 8.61 235.7K
14:15 8.62 8.63 8.60 8.60 152.5K
14:20 8.63 8.64 8.59 8.59 179.2K
14:25 8.60 8.62 8.59 8.60 223.9K
14:30 8.62 8.63 8.60 8.62 176.4K
14:35 8.62 8.62 8.58 8.58 259.8K
14:40 8.61 8.61 8.58 8.58 260.5K
14:45 8.58 8.60 8.58 8.60 147.7K
14:50 8.60 8.61 8.59 8.61 124.5K
14:55 8.60 8.61 8.58 8.60 207.8K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available