8.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.60 | 8.64 | 8.43 | 8.51 | 1,210.8K |
09:35 | 8.51 | 8.53 | 8.48 | 8.50 | 401.4K |
09:40 | 8.51 | 8.53 | 8.48 | 8.52 | 158.5K |
09:45 | 8.53 | 8.53 | 8.51 | 8.52 | 137.4K |
09:50 | 8.52 | 8.55 | 8.52 | 8.54 | 128.1K |
09:55 | 8.54 | 8.57 | 8.54 | 8.57 | 174.7K |
10:00 | 8.58 | 8.58 | 8.55 | 8.55 | 87.9K |
10:05 | 8.54 | 8.58 | 8.54 | 8.58 | 85.8K |
10:10 | 8.58 | 8.58 | 8.54 | 8.56 | 120.9K |
10:15 | 8.55 | 8.57 | 8.54 | 8.55 | 108.5K |
10:20 | 8.55 | 8.58 | 8.55 | 8.57 | 84.3K |
10:25 | 8.56 | 8.56 | 8.55 | 8.55 | 65.9K |
10:30 | 8.55 | 8.55 | 8.48 | 8.48 | 1,029.4K |
10:35 | 8.49 | 8.50 | 8.48 | 8.50 | 301.0K |
10:40 | 8.49 | 8.51 | 8.49 | 8.50 | 112.7K |
10:45 | 8.50 | 8.52 | 8.50 | 8.50 | 58.3K |
10:50 | 8.51 | 8.51 | 8.49 | 8.49 | 122.3K |
10:55 | 8.50 | 8.51 | 8.48 | 8.51 | 78.5K |
11:00 | 8.50 | 8.51 | 8.50 | 8.50 | 66.0K |
11:05 | 8.49 | 8.52 | 8.48 | 8.52 | 173.4K |
11:10 | 8.52 | 8.53 | 8.50 | 8.52 | 76.6K |
11:15 | 8.52 | 8.53 | 8.51 | 8.53 | 39.8K |
11:20 | 8.54 | 8.55 | 8.52 | 8.53 | 111.6K |
11:25 | 8.52 | 8.54 | 8.52 | 8.54 | 81.4K |
11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 9.0K |
13:00 | 8.54 | 8.55 | 8.51 | 8.52 | 84.5K |
13:05 | 8.51 | 8.53 | 8.51 | 8.52 | 50.9K |
13:10 | 8.53 | 8.53 | 8.52 | 8.53 | 16.2K |
13:15 | 8.53 | 8.55 | 8.53 | 8.54 | 69.5K |
13:20 | 8.54 | 8.54 | 8.53 | 8.53 | 2.9K |
13:25 | 8.53 | 8.54 | 8.53 | 8.53 | 23.2K |
13:30 | 8.53 | 8.54 | 8.52 | 8.54 | 38.6K |
13:35 | 8.53 | 8.54 | 8.51 | 8.52 | 164.0K |
13:40 | 8.53 | 8.53 | 8.52 | 8.52 | 62.6K |
13:45 | 8.52 | 8.52 | 8.50 | 8.51 | 220.1K |
13:50 | 8.51 | 8.51 | 8.49 | 8.49 | 107.9K |
13:55 | 8.49 | 8.49 | 8.48 | 8.49 | 166.0K |
14:00 | 8.49 | 8.54 | 8.48 | 8.53 | 317.6K |
14:05 | 8.53 | 8.54 | 8.50 | 8.52 | 44.0K |
14:10 | 8.51 | 8.52 | 8.50 | 8.50 | 37.0K |
14:15 | 8.50 | 8.50 | 8.48 | 8.50 | 189.5K |
14:20 | 8.50 | 8.50 | 8.49 | 8.49 | 31.5K |
14:25 | 8.49 | 8.52 | 8.49 | 8.51 | 89.9K |
14:30 | 8.51 | 8.52 | 8.50 | 8.51 | 64.9K |
14:35 | 8.51 | 8.51 | 8.50 | 8.51 | 82.1K |
14:40 | 8.51 | 8.52 | 8.50 | 8.52 | 46.6K |
14:45 | 8.52 | 8.53 | 8.51 | 8.52 | 131.8K |
14:50 | 8.52 | 8.54 | 8.52 | 8.53 | 167.6K |
14:55 | 8.53 | 8.53 | 8.52 | 8.53 | 37.8K |
15:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |