8.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.53 | 8.55 | 8.52 | 8.54 | 207.5K |
09:35 | 8.54 | 8.55 | 8.52 | 8.54 | 171.2K |
09:40 | 8.55 | 8.55 | 8.53 | 8.54 | 79.7K |
09:45 | 8.53 | 8.54 | 8.50 | 8.51 | 360.8K |
09:50 | 8.52 | 8.52 | 8.49 | 8.49 | 151.3K |
09:55 | 8.50 | 8.52 | 8.49 | 8.52 | 50.2K |
10:00 | 8.51 | 8.53 | 8.51 | 8.51 | 29.2K |
10:05 | 8.51 | 8.52 | 8.51 | 8.52 | 22.7K |
10:10 | 8.52 | 8.53 | 8.51 | 8.52 | 54.9K |
10:15 | 8.52 | 8.53 | 8.52 | 8.52 | 46.8K |
10:20 | 8.52 | 8.53 | 8.51 | 8.51 | 40.5K |
10:25 | 8.51 | 8.55 | 8.51 | 8.54 | 145.4K |
10:30 | 8.54 | 8.54 | 8.53 | 8.54 | 27.3K |
10:35 | 8.54 | 8.56 | 8.53 | 8.54 | 142.3K |
10:40 | 8.54 | 8.54 | 8.53 | 8.53 | 31.0K |
10:45 | 8.54 | 8.54 | 8.53 | 8.53 | 10.9K |
10:50 | 8.54 | 8.54 | 8.52 | 8.53 | 34.2K |
10:55 | 8.53 | 8.54 | 8.53 | 8.53 | 9.6K |
11:00 | 8.54 | 8.54 | 8.53 | 8.53 | 26.5K |
11:05 | 8.54 | 8.54 | 8.53 | 8.53 | 45.6K |
11:10 | 8.54 | 8.55 | 8.54 | 8.55 | 17.8K |
11:15 | 8.54 | 8.55 | 8.53 | 8.53 | 86.9K |
11:20 | 8.54 | 8.54 | 8.53 | 8.54 | 24.2K |
11:25 | 8.53 | 8.54 | 8.52 | 8.52 | 32.8K |
13:00 | 8.53 | 8.54 | 8.52 | 8.53 | 31.3K |
13:05 | 8.53 | 8.54 | 8.52 | 8.52 | 12.9K |
13:10 | 8.52 | 8.54 | 8.52 | 8.52 | 36.2K |
13:15 | 8.53 | 8.54 | 8.53 | 8.53 | 49.5K |
13:20 | 8.53 | 8.54 | 8.53 | 8.54 | 11.3K |
13:25 | 8.54 | 8.54 | 8.52 | 8.52 | 76.1K |
13:30 | 8.52 | 8.53 | 8.52 | 8.53 | 17.0K |
13:35 | 8.53 | 8.53 | 8.52 | 8.52 | 24.4K |
13:40 | 8.52 | 8.53 | 8.52 | 8.52 | 13.3K |
13:45 | 8.53 | 8.53 | 8.52 | 8.52 | 61.9K |
13:50 | 8.53 | 8.53 | 8.51 | 8.51 | 23.4K |
13:55 | 8.51 | 8.52 | 8.51 | 8.51 | 37.2K |
14:00 | 8.52 | 8.54 | 8.51 | 8.51 | 69.8K |
14:05 | 8.52 | 8.54 | 8.52 | 8.52 | 30.2K |
14:10 | 8.52 | 8.53 | 8.52 | 8.52 | 29.2K |
14:15 | 8.53 | 8.53 | 8.52 | 8.53 | 32.4K |
14:20 | 8.53 | 8.53 | 8.52 | 8.53 | 68.0K |
14:25 | 8.54 | 8.54 | 8.53 | 8.54 | 3.2K |
14:30 | 8.53 | 8.54 | 8.53 | 8.53 | 38.3K |
14:35 | 8.54 | 8.54 | 8.52 | 8.53 | 62.7K |
14:40 | 8.53 | 8.54 | 8.52 | 8.53 | 60.8K |
14:45 | 8.53 | 8.54 | 8.52 | 8.53 | 52.2K |
14:50 | 8.53 | 8.54 | 8.52 | 8.52 | 125.5K |
14:55 | 8.53 | 8.53 | 8.52 | 8.52 | 62.0K |
15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 19.7K |