Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.68 8.63 8.67 432.4K
09:35 8.65 8.67 8.64 8.66 129.3K
09:40 8.66 8.67 8.65 8.65 99.8K
09:45 8.65 8.67 8.65 8.66 147.1K
09:50 8.66 8.68 8.64 8.68 272.3K
09:55 8.68 8.68 8.65 8.66 271.1K
10:00 8.67 8.67 8.65 8.66 87.6K
10:05 8.66 8.68 8.65 8.67 225.0K
10:10 8.68 8.68 8.66 8.68 278.5K
10:15 8.68 8.68 8.65 8.66 275.7K
10:20 8.65 8.65 8.62 8.65 149.0K
10:25 8.64 8.65 8.63 8.65 97.4K
10:30 8.64 8.65 8.62 8.64 119.7K
10:35 8.63 8.64 8.61 8.62 255.2K
10:40 8.62 8.62 8.61 8.62 340.0K
10:45 8.62 8.64 8.61 8.64 324.9K
10:50 8.63 8.64 8.60 8.61 358.7K
10:55 8.60 8.60 8.59 8.60 114.3K
11:00 8.60 8.60 8.57 8.59 302.3K
11:05 8.59 8.62 8.59 8.62 81.2K
11:10 8.62 8.63 8.61 8.63 125.3K
11:15 8.63 8.64 8.63 8.63 58.9K
11:20 8.63 8.64 8.62 8.63 100.0K
11:25 8.62 8.63 8.61 8.61 59.0K
13:00 8.62 8.63 8.61 8.61 115.7K
13:05 8.62 8.62 8.61 8.62 29.9K
13:10 8.61 8.62 8.60 8.60 53.4K
13:15 8.60 8.61 8.60 8.60 45.7K
13:20 8.60 8.61 8.60 8.60 26.2K
13:25 8.60 8.60 8.59 8.59 41.8K
13:30 8.60 8.60 8.59 8.60 20.2K
13:35 8.59 8.60 8.59 8.59 19.2K
13:40 8.59 8.61 8.59 8.60 71.6K
13:45 8.59 8.61 8.59 8.59 82.0K
13:50 8.59 8.60 8.59 8.59 27.2K
13:55 8.60 8.60 8.59 8.59 11.1K
14:00 8.60 8.60 8.59 8.60 17.5K
14:05 8.59 8.60 8.59 8.59 47.5K
14:10 8.60 8.60 8.57 8.58 255.6K
14:15 8.58 8.58 8.57 8.58 95.2K
14:20 8.58 8.58 8.57 8.57 137.4K
14:25 8.58 8.58 8.57 8.58 22.2K
14:30 8.58 8.58 8.57 8.58 32.1K
14:35 8.58 8.58 8.57 8.57 56.3K
14:40 8.57 8.58 8.57 8.58 55.6K
14:45 8.58 8.58 8.57 8.57 25.5K
14:50 8.57 8.59 8.57 8.59 177.3K
14:55 8.58 8.60 8.58 8.60 125.3K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available