Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.66 8.58 8.63 407.9K
09:35 8.63 8.65 8.62 8.64 118.3K
09:40 8.63 8.64 8.61 8.64 353.3K
09:45 8.64 8.64 8.60 8.61 225.2K
09:50 8.61 8.62 8.56 8.56 466.9K
09:55 8.55 8.58 8.55 8.57 122.5K
10:00 8.57 8.58 8.55 8.57 133.2K
10:05 8.56 8.57 8.56 8.56 41.6K
10:10 8.56 8.57 8.53 8.55 192.1K
10:15 8.55 8.55 8.54 8.55 9.5K
10:20 8.54 8.55 8.53 8.53 96.0K
10:25 8.54 8.54 8.52 8.54 90.0K
10:30 8.54 8.54 8.52 8.52 114.8K
10:35 8.53 8.54 8.52 8.53 109.7K
10:40 8.52 8.55 8.52 8.54 107.3K
10:45 8.55 8.56 8.54 8.54 69.0K
10:50 8.55 8.55 8.54 8.55 11.7K
10:55 8.54 8.56 8.54 8.55 41.3K
11:00 8.56 8.56 8.55 8.56 25.3K
11:05 8.56 8.57 8.55 8.57 38.9K
11:10 8.57 8.57 8.56 8.57 16.9K
11:15 8.57 8.57 8.55 8.55 43.1K
11:20 8.57 8.57 8.55 8.57 36.6K
11:25 8.56 8.57 8.56 8.56 52.1K
13:00 8.56 8.58 8.55 8.56 108.4K
13:05 8.57 8.57 8.56 8.56 13.2K
13:10 8.56 8.57 8.56 8.56 58.3K
13:15 8.55 8.57 8.55 8.56 79.9K
13:20 8.55 8.56 8.54 8.56 289.3K
13:25 8.55 8.56 8.54 8.55 67.3K
13:30 8.55 8.55 8.54 8.54 37.0K
13:35 8.55 8.56 8.54 8.55 346.2K
13:40 8.55 8.56 8.55 8.55 34.2K
13:45 8.55 8.56 8.55 8.55 24.0K
13:50 8.55 8.56 8.54 8.55 80.8K
13:55 8.54 8.55 8.54 8.55 59.3K
14:00 8.56 8.56 8.55 8.55 39.5K
14:05 8.55 8.56 8.54 8.56 55.1K
14:10 8.55 8.55 8.54 8.54 197.1K
14:15 8.54 8.55 8.54 8.55 19.2K
14:20 8.55 8.56 8.54 8.56 232.1K
14:25 8.55 8.56 8.54 8.54 132.2K
14:30 8.55 8.55 8.54 8.54 33.1K
14:35 8.55 8.55 8.54 8.54 32.2K
14:40 8.55 8.55 8.54 8.55 50.6K
14:45 8.55 8.56 8.54 8.56 81.1K
14:50 8.55 8.56 8.55 8.56 107.6K
14:55 8.56 8.56 8.55 8.55 53.5K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available