Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.58 8.56 8.57 185.9K
09:35 8.57 8.59 8.56 8.57 149.7K
09:40 8.56 8.59 8.56 8.59 112.9K
09:45 8.58 8.59 8.57 8.58 123.4K
09:50 8.58 8.59 8.57 8.58 114.2K
09:55 8.57 8.58 8.56 8.56 193.0K
10:00 8.56 8.57 8.53 8.54 186.7K
10:05 8.54 8.55 8.53 8.55 192.9K
10:10 8.55 8.55 8.54 8.55 187.0K
10:15 8.55 8.55 8.53 8.54 103.7K
10:20 8.54 8.54 8.53 8.54 59.6K
10:25 8.53 8.54 8.53 8.54 65.7K
10:30 8.53 8.54 8.53 8.54 87.4K
10:35 8.53 8.54 8.52 8.54 177.0K
10:40 8.53 8.54 8.53 8.53 46.6K
10:45 8.53 8.54 8.51 8.52 150.5K
10:50 8.52 8.53 8.51 8.53 89.4K
10:55 8.52 8.53 8.51 8.52 108.7K
11:00 8.52 8.55 8.52 8.55 254.8K
11:05 8.54 8.55 8.54 8.55 114.6K
11:10 8.55 8.56 8.54 8.55 53.9K
11:15 8.55 8.55 8.54 8.54 32.1K
11:20 8.55 8.56 8.54 8.55 439.5K
11:25 8.55 8.56 8.54 8.55 40.0K
13:00 8.55 8.55 8.54 8.54 42.9K
13:05 8.54 8.55 8.52 8.53 171.9K
13:10 8.53 8.53 8.51 8.52 35.4K
13:15 8.52 8.52 8.50 8.50 133.4K
13:20 8.51 8.51 8.48 8.49 300.3K
13:25 8.49 8.51 8.48 8.50 122.2K
13:30 8.50 8.51 8.50 8.50 32.2K
13:35 8.51 8.53 8.50 8.52 91.0K
13:40 8.52 8.53 8.51 8.51 55.4K
13:45 8.51 8.52 8.50 8.50 39.6K
13:50 8.50 8.51 8.49 8.49 47.6K
13:55 8.50 8.50 8.49 8.49 18.4K
14:00 8.50 8.51 8.50 8.50 126.3K
14:05 8.51 8.51 8.50 8.51 35.1K
14:10 8.51 8.51 8.49 8.50 139.8K
14:15 8.50 8.50 8.49 8.49 25.8K
14:20 8.50 8.50 8.49 8.49 13.7K
14:25 8.50 8.51 8.50 8.51 42.2K
14:30 8.51 8.51 8.49 8.50 52.6K
14:35 8.50 8.50 8.48 8.50 114.6K
14:40 8.50 8.50 8.48 8.49 53.2K
14:45 8.49 8.49 8.48 8.48 67.7K
14:50 8.48 8.50 8.48 8.50 212.4K
14:55 8.50 8.50 8.48 8.48 154.4K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available