Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.56 8.51 8.54 255.4K
09:35 8.54 8.56 8.52 8.54 337.8K
09:40 8.54 8.57 8.54 8.56 143.1K
09:45 8.57 8.57 8.54 8.56 144.1K
09:50 8.56 8.57 8.55 8.55 106.1K
09:55 8.55 8.58 8.55 8.58 264.6K
10:00 8.57 8.57 8.55 8.56 127.5K
10:05 8.55 8.56 8.55 8.56 47.4K
10:10 8.56 8.56 8.55 8.55 76.7K
10:15 8.55 8.56 8.53 8.54 226.2K
10:20 8.54 8.56 8.54 8.54 43.0K
10:25 8.54 8.56 8.54 8.55 48.6K
10:30 8.55 8.57 8.55 8.56 70.7K
10:35 8.56 8.57 8.55 8.56 50.4K
10:40 8.56 8.59 8.55 8.58 135.5K
10:45 8.58 8.60 8.56 8.60 400.1K
10:50 8.60 8.61 8.59 8.60 240.9K
10:55 8.60 8.62 8.60 8.61 289.2K
11:00 8.61 8.63 8.61 8.62 297.0K
11:05 8.62 8.64 8.61 8.64 199.6K
11:10 8.63 8.64 8.63 8.63 125.6K
11:15 8.64 8.64 8.62 8.63 389.0K
11:20 8.62 8.64 8.61 8.61 294.5K
11:25 8.62 8.63 8.60 8.63 799.5K
11:30 8.63 8.63 8.63 8.63 0.2K
13:00 8.63 8.64 8.62 8.62 148.1K
13:05 8.62 8.63 8.60 8.60 134.9K
13:10 8.60 8.64 8.60 8.62 158.0K
13:15 8.62 8.64 8.62 8.64 113.9K
13:20 8.64 8.64 8.62 8.62 62.6K
13:25 8.62 8.63 8.62 8.63 64.9K
13:30 8.62 8.64 8.62 8.62 109.8K
13:35 8.62 8.63 8.62 8.62 46.3K
13:40 8.62 8.63 8.61 8.61 118.0K
13:45 8.61 8.62 8.61 8.61 41.9K
13:50 8.61 8.63 8.61 8.61 238.7K
13:55 8.61 8.62 8.61 8.61 81.0K
14:00 8.61 8.64 8.61 8.63 440.8K
14:05 8.63 8.64 8.63 8.63 88.0K
14:10 8.63 8.64 8.63 8.63 130.0K
14:15 8.64 8.64 8.63 8.63 116.7K
14:20 8.63 8.67 8.63 8.65 576.4K
14:25 8.65 8.66 8.64 8.65 182.8K
14:30 8.65 8.67 8.64 8.65 361.3K
14:35 8.66 8.67 8.65 8.66 288.4K
14:40 8.65 8.66 8.64 8.65 138.6K
14:45 8.65 8.66 8.64 8.66 234.8K
14:50 8.66 8.67 8.64 8.66 245.6K
14:55 8.67 8.67 8.64 8.64 131.9K
15:40 8.66 8.66 8.66 8.66 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available