Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.73 8.66 8.70 754.8K
09:35 8.69 8.74 8.69 8.71 999.5K
09:40 8.71 8.78 8.71 8.76 688.0K
09:45 8.76 8.78 8.71 8.77 622.4K
09:50 8.74 8.79 8.66 8.68 1,596.2K
09:55 8.67 8.72 8.62 8.67 1,119.3K
10:00 8.66 8.69 8.65 8.67 594.2K
10:05 8.66 8.66 8.62 8.63 768.6K
10:10 8.63 8.64 8.61 8.62 652.1K
10:15 8.61 8.65 8.61 8.63 334.6K
10:20 8.63 8.64 8.61 8.63 482.0K
10:25 8.63 8.65 8.63 8.64 204.1K
10:30 8.64 8.65 8.64 8.64 151.9K
10:35 8.64 8.65 8.63 8.63 65.7K
10:40 8.63 8.65 8.63 8.64 64.1K
10:45 8.65 8.65 8.63 8.64 95.1K
10:50 8.63 8.67 8.63 8.67 121.4K
10:55 8.67 8.67 8.65 8.66 80.7K
11:00 8.63 8.66 8.63 8.65 174.6K
11:05 8.65 8.66 8.64 8.65 99.2K
11:10 8.65 8.67 8.65 8.65 111.3K
11:15 8.65 8.66 8.64 8.65 179.9K
11:20 8.66 8.69 8.65 8.68 195.4K
11:25 8.68 8.69 8.67 8.67 97.9K
13:00 8.68 8.69 8.66 8.66 151.1K
13:05 8.66 8.66 8.65 8.65 159.6K
13:10 8.65 8.66 8.65 8.65 173.9K
13:15 8.65 8.66 8.64 8.64 171.6K
13:20 8.64 8.65 8.63 8.64 177.2K
13:25 8.64 8.65 8.64 8.64 78.4K
13:30 8.64 8.65 8.64 8.64 145.2K
13:35 8.64 8.65 8.64 8.64 104.2K
13:40 8.65 8.65 8.64 8.64 53.1K
13:45 8.65 8.66 8.63 8.63 325.1K
13:50 8.63 8.65 8.63 8.65 231.7K
13:55 8.65 8.67 8.64 8.66 260.6K
14:00 8.66 8.66 8.64 8.65 576.6K
14:05 8.66 8.66 8.65 8.65 111.5K
14:10 8.65 8.68 8.65 8.66 175.6K
14:15 8.66 8.68 8.66 8.68 375.5K
14:20 8.68 8.69 8.67 8.67 187.0K
14:25 8.67 8.69 8.66 8.67 112.8K
14:30 8.67 8.69 8.66 8.66 141.5K
14:35 8.66 8.67 8.65 8.65 273.2K
14:40 8.66 8.67 8.65 8.65 236.0K
14:45 8.65 8.67 8.65 8.66 188.4K
14:50 8.65 8.67 8.65 8.67 80.5K
14:55 8.67 8.67 8.66 8.66 111.7K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available