Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.65 8.58 8.64 803.5K
09:35 8.64 8.65 8.61 8.61 325.9K
09:40 8.61 8.62 8.60 8.61 120.6K
09:45 8.60 8.60 8.56 8.56 415.6K
09:50 8.57 8.57 8.54 8.56 378.6K
09:55 8.56 8.57 8.52 8.53 612.8K
10:00 8.52 8.54 8.51 8.53 495.5K
10:05 8.53 8.55 8.51 8.53 649.7K
10:10 8.53 8.53 8.50 8.52 451.3K
10:15 8.51 8.52 8.50 8.51 394.9K
10:20 8.50 8.52 8.50 8.52 136.6K
10:25 8.51 8.53 8.50 8.52 172.8K
10:30 8.52 8.53 8.51 8.52 310.5K
10:35 8.51 8.52 8.51 8.51 188.0K
10:40 8.51 8.52 8.50 8.52 286.6K
10:45 8.51 8.53 8.51 8.51 264.1K
10:50 8.51 8.52 8.51 8.52 71.3K
10:55 8.51 8.52 8.50 8.51 297.5K
11:00 8.51 8.52 8.51 8.51 83.8K
11:05 8.51 8.52 8.50 8.51 109.7K
11:10 8.50 8.52 8.50 8.51 89.1K
11:15 8.51 8.51 8.48 8.48 563.3K
11:20 8.48 8.48 8.45 8.45 503.2K
11:25 8.44 8.48 8.44 8.46 300.1K
11:30 8.45 8.45 8.45 8.45 1.4K
13:00 8.48 8.50 8.47 8.47 233.3K
13:05 8.47 8.47 8.45 8.45 106.0K
13:10 8.46 8.46 8.43 8.43 330.5K
13:15 8.44 8.45 8.40 8.40 695.4K
13:20 8.40 8.41 8.36 8.37 305.4K
13:25 8.38 8.39 8.34 8.38 1,109.1K
13:30 8.37 8.39 8.35 8.35 307.9K
13:35 8.36 8.40 8.35 8.39 268.7K
13:40 8.40 8.41 8.39 8.39 132.0K
13:45 8.39 8.41 8.39 8.39 113.1K
13:50 8.39 8.41 8.38 8.38 145.4K
13:55 8.38 8.39 8.37 8.37 103.9K
14:00 8.37 8.41 8.37 8.41 339.0K
14:05 8.40 8.42 8.40 8.41 251.4K
14:10 8.41 8.42 8.40 8.41 306.2K
14:15 8.42 8.42 8.40 8.40 116.1K
14:20 8.41 8.41 8.39 8.39 140.6K
14:25 8.39 8.40 8.38 8.39 122.6K
14:30 8.39 8.40 8.38 8.39 152.9K
14:35 8.39 8.40 8.38 8.39 237.1K
14:40 8.39 8.41 8.38 8.41 269.7K
14:45 8.41 8.42 8.40 8.41 166.0K
14:50 8.41 8.44 8.41 8.44 277.9K
14:55 8.43 8.45 8.43 8.44 97.7K
15:40 8.44 8.44 8.44 8.44 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available