Luolai Textile A

002293
🏛️ china →
8.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.60 8.47 8.48 1,282.7K
09:35 8.48 8.53 8.46 8.52 1,229.1K
09:40 8.52 8.56 8.49 8.55 324.4K
09:45 8.56 8.57 8.54 8.56 254.1K
09:50 8.55 8.55 8.51 8.51 203.3K
09:55 8.51 8.54 8.51 8.53 208.4K
10:00 8.54 8.56 8.53 8.53 58.2K
10:05 8.55 8.56 8.53 8.53 173.1K
10:10 8.53 8.54 8.52 8.54 107.1K
10:15 8.53 8.56 8.53 8.54 122.8K
10:20 8.54 8.55 8.52 8.55 129.2K
10:25 8.55 8.56 8.54 8.56 49.5K
10:30 8.56 8.57 8.55 8.55 66.0K
10:35 8.56 8.58 8.55 8.58 191.0K
10:40 8.58 8.58 8.56 8.57 44.3K
10:45 8.57 8.58 8.57 8.58 20.4K
10:50 8.58 8.58 8.57 8.57 28.5K
10:55 8.58 8.58 8.57 8.58 147.6K
11:00 8.58 8.59 8.56 8.57 156.5K
11:05 8.56 8.57 8.55 8.55 112.2K
11:10 8.55 8.55 8.53 8.53 158.8K
11:15 8.53 8.54 8.52 8.52 150.0K
11:20 8.52 8.55 8.52 8.54 222.0K
11:25 8.55 8.56 8.53 8.53 307.3K
13:00 8.53 8.54 8.50 8.51 381.5K
13:05 8.50 8.50 8.48 8.49 274.4K
13:10 8.49 8.49 8.47 8.48 340.3K
13:15 8.49 8.49 8.48 8.48 68.0K
13:20 8.48 8.50 8.48 8.48 93.0K
13:25 8.49 8.51 8.48 8.51 159.9K
13:30 8.50 8.51 8.49 8.51 248.6K
13:35 8.51 8.54 8.50 8.53 106.1K
13:40 8.52 8.56 8.52 8.55 127.1K
13:45 8.55 8.56 8.52 8.54 102.1K
13:50 8.54 8.54 8.52 8.54 101.4K
13:55 8.54 8.54 8.52 8.53 68.5K
14:00 8.53 8.53 8.52 8.52 68.8K
14:05 8.53 8.54 8.52 8.53 122.0K
14:10 8.53 8.54 8.52 8.53 85.4K
14:15 8.53 8.53 8.51 8.52 65.9K
14:20 8.53 8.57 8.52 8.55 258.0K
14:25 8.56 8.56 8.54 8.56 51.2K
14:30 8.56 8.57 8.55 8.56 96.0K
14:35 8.56 8.57 8.54 8.56 145.4K
14:40 8.56 8.56 8.55 8.55 40.9K
14:45 8.55 8.56 8.53 8.54 143.6K
14:50 8.55 8.56 8.54 8.55 154.6K
14:55 8.55 8.56 8.54 8.55 55.6K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available