Luolai Textile A

002293
🏛️ china →
8.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.33 8.34 571.4K
09:35 8.33 8.36 8.27 8.27 1,004.5K
09:40 8.27 8.32 8.27 8.31 342.5K
09:45 8.32 8.36 8.31 8.34 157.3K
09:50 8.34 8.37 8.34 8.37 143.7K
09:55 8.36 8.39 8.34 8.37 225.4K
10:00 8.37 8.40 8.37 8.39 144.1K
10:05 8.39 8.40 8.37 8.37 112.9K
10:10 8.37 8.39 8.36 8.38 125.2K
10:15 8.38 8.42 8.38 8.41 377.2K
10:20 8.40 8.43 8.39 8.39 173.7K
10:25 8.39 8.41 8.39 8.41 179.5K
10:30 8.39 8.41 8.36 8.37 324.1K
10:35 8.36 8.38 8.33 8.34 302.3K
10:40 8.35 8.37 8.34 8.35 193.0K
10:45 8.37 8.38 8.35 8.38 32.5K
10:50 8.37 8.40 8.36 8.37 161.9K
10:55 8.37 8.38 8.35 8.36 116.3K
11:00 8.38 8.40 8.38 8.39 129.0K
11:05 8.39 8.41 8.38 8.41 127.3K
11:10 8.41 8.42 8.38 8.39 128.6K
11:15 8.39 8.40 8.39 8.39 83.9K
11:20 8.39 8.40 8.38 8.39 285.7K
11:25 8.39 8.40 8.37 8.38 136.0K
13:00 8.37 8.40 8.37 8.38 131.4K
13:05 8.39 8.43 8.38 8.43 163.3K
13:10 8.43 8.52 8.42 8.51 929.6K
13:15 8.50 8.54 8.49 8.51 367.3K
13:20 8.51 8.54 8.50 8.54 232.1K
13:25 8.54 8.55 8.51 8.53 299.2K
13:30 8.53 8.54 8.50 8.53 120.8K
13:35 8.53 8.53 8.51 8.52 150.0K
13:40 8.51 8.53 8.51 8.52 115.9K
13:45 8.52 8.53 8.50 8.51 113.2K
13:50 8.51 8.54 8.51 8.54 146.9K
13:55 8.54 8.55 8.53 8.53 248.7K
14:00 8.54 8.55 8.54 8.55 204.1K
14:05 8.55 8.55 8.53 8.55 231.3K
14:10 8.55 8.55 8.51 8.51 165.1K
14:15 8.52 8.57 8.50 8.54 673.3K
14:20 8.54 8.55 8.52 8.53 252.1K
14:25 8.53 8.54 8.51 8.53 146.9K
14:30 8.52 8.54 8.49 8.49 206.6K
14:35 8.48 8.51 8.47 8.50 220.4K
14:40 8.50 8.53 8.50 8.52 148.6K
14:45 8.53 8.55 8.51 8.55 307.0K
14:50 8.56 8.56 8.54 8.56 229.6K
14:55 8.56 8.57 8.55 8.56 276.2K
15:40 8.54 8.54 8.54 8.54 273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available