Luolai Textile A

002293
🏛️ china →
8.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.41 8.30 8.39 975.0K
09:35 8.38 8.39 8.37 8.37 181.9K
09:40 8.37 8.42 8.37 8.39 414.9K
09:45 8.39 8.42 8.39 8.41 234.2K
09:50 8.41 8.45 8.40 8.44 440.4K
09:55 8.44 8.47 8.44 8.45 367.7K
10:00 8.46 8.46 8.44 8.45 158.0K
10:05 8.45 8.47 8.43 8.47 285.1K
10:10 8.46 8.49 8.46 8.49 372.4K
10:15 8.49 8.49 8.46 8.47 195.9K
10:20 8.47 8.48 8.45 8.46 338.5K
10:25 8.46 8.47 8.45 8.46 155.7K
10:30 8.47 8.49 8.46 8.48 810.0K
10:35 8.48 8.49 8.46 8.47 177.8K
10:40 8.47 8.48 8.46 8.48 139.5K
10:45 8.48 8.48 8.47 8.47 63.3K
10:50 8.47 8.48 8.47 8.47 121.0K
10:55 8.46 8.48 8.46 8.48 132.0K
11:00 8.48 8.53 8.47 8.50 680.1K
11:05 8.50 8.50 8.49 8.49 107.6K
11:10 8.50 8.51 8.49 8.51 86.8K
11:15 8.50 8.53 8.50 8.53 361.9K
11:20 8.53 8.55 8.52 8.53 232.2K
11:25 8.53 8.54 8.52 8.53 72.7K
13:00 8.52 8.52 8.48 8.48 166.9K
13:05 8.48 8.50 8.48 8.49 61.3K
13:10 8.49 8.50 8.49 8.50 36.0K
13:15 8.49 8.50 8.49 8.49 49.2K
13:20 8.49 8.49 8.48 8.49 38.3K
13:25 8.48 8.49 8.45 8.47 444.3K
13:30 8.47 8.47 8.45 8.47 71.3K
13:35 8.47 8.48 8.46 8.46 42.3K
13:40 8.46 8.47 8.46 8.47 43.6K
13:45 8.46 8.48 8.46 8.48 55.4K
13:50 8.47 8.48 8.47 8.48 31.9K
13:55 8.47 8.49 8.47 8.48 238.4K
14:00 8.49 8.49 8.47 8.49 148.4K
14:05 8.49 8.50 8.48 8.50 34.5K
14:10 8.49 8.50 8.49 8.49 58.1K
14:15 8.49 8.50 8.48 8.49 101.9K
14:20 8.48 8.51 8.48 8.51 105.4K
14:25 8.50 8.51 8.49 8.50 61.6K
14:30 8.49 8.51 8.49 8.50 95.7K
14:35 8.50 8.51 8.49 8.51 160.8K
14:40 8.50 8.50 8.49 8.50 55.6K
14:45 8.49 8.50 8.49 8.50 155.6K
14:50 8.50 8.50 8.49 8.49 111.0K
14:55 8.49 8.50 8.49 8.49 37.9K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available