Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.77 5.82 5.77 5.82 3,551.9K
09:35 5.82 5.82 5.78 5.80 1,685.0K
09:40 5.80 5.85 5.80 5.84 2,034.7K
09:45 5.84 5.86 5.81 5.85 1,851.8K
09:50 5.85 5.85 5.82 5.83 1,175.7K
09:55 5.84 5.85 5.83 5.84 1,143.9K
10:00 5.85 5.89 5.84 5.89 2,409.6K
10:05 5.89 5.91 5.88 5.91 1,671.9K
10:10 5.90 5.91 5.88 5.90 1,559.0K
10:15 5.90 5.90 5.88 5.89 546.0K
10:20 5.89 5.90 5.88 5.88 695.0K
10:25 5.88 5.89 5.86 5.86 515.9K
10:30 5.87 5.88 5.87 5.87 370.1K
10:35 5.87 5.88 5.87 5.88 303.4K
10:40 5.87 5.89 5.87 5.88 475.2K
10:45 5.88 5.90 5.88 5.89 634.9K
10:50 5.88 5.89 5.87 5.88 406.5K
10:55 5.88 5.89 5.88 5.89 222.5K
11:00 5.88 5.89 5.88 5.89 610.3K
11:05 5.88 5.88 5.87 5.88 245.9K
11:10 5.88 5.88 5.85 5.85 1,005.2K
11:15 5.86 5.87 5.85 5.86 596.1K
11:20 5.87 5.88 5.86 5.87 161.5K
11:25 5.88 5.88 5.86 5.88 400.1K
11:30 5.88 5.88 5.88 5.88 4.0K
13:00 5.88 5.90 5.87 5.89 1,075.4K
13:05 5.89 5.90 5.88 5.88 422.9K
13:10 5.89 5.90 5.88 5.90 760.3K
13:15 5.90 5.90 5.88 5.88 621.8K
13:20 5.88 5.89 5.88 5.89 139.5K
13:25 5.88 5.90 5.88 5.90 283.0K
13:30 5.90 5.91 5.89 5.91 522.2K
13:35 5.90 5.91 5.89 5.90 722.0K
13:40 5.91 5.91 5.89 5.89 648.7K
13:45 5.90 5.90 5.89 5.90 178.8K
13:50 5.89 5.90 5.89 5.89 261.9K
13:55 5.90 5.90 5.88 5.89 787.1K
14:00 5.88 5.89 5.87 5.88 603.0K
14:05 5.88 5.89 5.88 5.89 212.8K
14:10 5.89 5.89 5.88 5.88 152.2K
14:15 5.88 5.91 5.88 5.90 906.7K
14:20 5.90 5.90 5.89 5.89 394.4K
14:25 5.89 5.91 5.89 5.90 703.8K
14:30 5.90 5.92 5.90 5.91 698.1K
14:35 5.91 5.92 5.91 5.91 365.1K
14:40 5.91 5.92 5.90 5.92 1,299.9K
14:45 5.91 5.92 5.91 5.92 841.2K
14:50 5.91 5.94 5.91 5.94 1,433.0K
14:55 5.94 5.94 5.93 5.94 524.8K
15:40 5.94 5.94 5.94 5.94 864.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available