6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.86 | 5.89 | 2,397.3K |
| 09:35 | 5.89 | 5.91 | 5.87 | 5.88 | 2,013.2K |
| 09:40 | 5.89 | 5.89 | 5.86 | 5.88 | 1,659.8K |
| 09:45 | 5.87 | 5.88 | 5.86 | 5.87 | 1,038.9K |
| 09:50 | 5.87 | 5.87 | 5.84 | 5.84 | 1,926.2K |
| 09:55 | 5.84 | 5.85 | 5.83 | 5.83 | 1,381.2K |
| 10:00 | 5.84 | 5.85 | 5.83 | 5.84 | 1,054.8K |
| 10:05 | 5.85 | 5.87 | 5.84 | 5.85 | 889.6K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.86 | 615.2K |
| 10:15 | 5.87 | 5.88 | 5.86 | 5.87 | 528.3K |
| 10:20 | 5.86 | 5.88 | 5.86 | 5.87 | 401.6K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.86 | 420.8K |
| 10:30 | 5.87 | 5.88 | 5.86 | 5.87 | 315.8K |
| 10:35 | 5.87 | 5.87 | 5.86 | 5.87 | 314.9K |
| 10:40 | 5.86 | 5.87 | 5.86 | 5.86 | 376.4K |
| 10:45 | 5.87 | 5.89 | 5.86 | 5.87 | 627.6K |
| 10:50 | 5.87 | 5.87 | 5.85 | 5.85 | 516.5K |
| 10:55 | 5.86 | 5.86 | 5.85 | 5.85 | 268.9K |
| 11:00 | 5.85 | 5.86 | 5.84 | 5.84 | 342.1K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.84 | 303.8K |
| 11:10 | 5.84 | 5.86 | 5.84 | 5.85 | 386.4K |
| 11:15 | 5.85 | 5.85 | 5.83 | 5.83 | 839.6K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.85 | 290.4K |
| 11:25 | 5.84 | 5.85 | 5.82 | 5.82 | 652.5K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 5.8K |
| 13:00 | 5.82 | 5.82 | 5.78 | 5.79 | 2,259.3K |
| 13:05 | 5.79 | 5.80 | 5.77 | 5.80 | 658.8K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.78 | 351.0K |
| 13:15 | 5.78 | 5.81 | 5.78 | 5.80 | 684.7K |
| 13:20 | 5.79 | 5.81 | 5.79 | 5.80 | 219.1K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.80 | 221.7K |
| 13:30 | 5.80 | 5.82 | 5.80 | 5.81 | 251.4K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.80 | 316.2K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 210.9K |
| 13:45 | 5.80 | 5.81 | 5.79 | 5.79 | 344.4K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 299.0K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 340.0K |
| 14:00 | 5.79 | 5.80 | 5.76 | 5.76 | 505.7K |
| 14:05 | 5.77 | 5.79 | 5.77 | 5.78 | 348.5K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.77 | 259.7K |
| 14:15 | 5.76 | 5.79 | 5.76 | 5.78 | 209.1K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.79 | 386.7K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.79 | 470.2K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 183.2K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.79 | 227.6K |
| 14:40 | 5.79 | 5.80 | 5.77 | 5.77 | 665.0K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.76 | 853.3K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.76 | 994.0K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 472.8K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |