6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.83 | 5.78 | 5.83 | 1,506.7K |
| 09:35 | 5.82 | 5.83 | 5.78 | 5.79 | 1,199.6K |
| 09:40 | 5.79 | 5.81 | 5.78 | 5.78 | 523.7K |
| 09:45 | 5.78 | 5.83 | 5.77 | 5.83 | 749.9K |
| 09:50 | 5.83 | 5.85 | 5.82 | 5.84 | 856.2K |
| 09:55 | 5.85 | 5.85 | 5.80 | 5.83 | 843.3K |
| 10:00 | 5.82 | 5.84 | 5.82 | 5.83 | 346.3K |
| 10:05 | 5.82 | 5.84 | 5.82 | 5.83 | 432.2K |
| 10:10 | 5.83 | 5.86 | 5.83 | 5.83 | 928.7K |
| 10:15 | 5.83 | 5.84 | 5.82 | 5.82 | 464.2K |
| 10:20 | 5.82 | 5.84 | 5.82 | 5.82 | 425.5K |
| 10:25 | 5.83 | 5.83 | 5.81 | 5.82 | 503.0K |
| 10:30 | 5.81 | 5.84 | 5.81 | 5.84 | 313.5K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.84 | 490.0K |
| 10:40 | 5.85 | 5.87 | 5.84 | 5.86 | 740.0K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.86 | 516.8K |
| 10:50 | 5.86 | 5.89 | 5.86 | 5.88 | 1,108.2K |
| 10:55 | 5.88 | 5.88 | 5.87 | 5.87 | 249.4K |
| 11:00 | 5.88 | 5.90 | 5.87 | 5.87 | 1,397.1K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.89 | 407.0K |
| 11:10 | 5.89 | 5.89 | 5.86 | 5.87 | 604.3K |
| 11:15 | 5.88 | 5.88 | 5.86 | 5.86 | 280.4K |
| 11:20 | 5.86 | 5.87 | 5.84 | 5.85 | 577.2K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.83 | 567.9K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.8K |
| 13:00 | 5.84 | 6.00 | 5.82 | 5.95 | 7,280.6K |
| 13:05 | 5.95 | 6.05 | 5.94 | 5.99 | 5,864.4K |
| 13:10 | 6.00 | 6.06 | 5.99 | 6.03 | 4,056.6K |
| 13:15 | 6.03 | 6.03 | 5.96 | 5.98 | 2,238.7K |
| 13:20 | 5.98 | 5.99 | 5.95 | 5.96 | 1,602.6K |
| 13:25 | 5.96 | 5.97 | 5.93 | 5.94 | 1,568.3K |
| 13:30 | 5.94 | 5.96 | 5.93 | 5.93 | 768.4K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.94 | 509.1K |
| 13:40 | 5.94 | 5.99 | 5.93 | 5.97 | 1,419.6K |
| 13:45 | 5.97 | 6.03 | 5.97 | 6.01 | 1,957.0K |
| 13:50 | 6.00 | 6.04 | 5.99 | 6.02 | 2,766.7K |
| 13:55 | 6.02 | 6.03 | 5.99 | 6.00 | 1,065.3K |
| 14:00 | 5.99 | 6.02 | 5.99 | 6.00 | 1,161.9K |
| 14:05 | 6.00 | 6.00 | 5.96 | 5.98 | 1,552.9K |
| 14:10 | 5.98 | 6.00 | 5.97 | 6.00 | 739.5K |
| 14:15 | 5.99 | 6.04 | 5.99 | 6.04 | 1,345.7K |
| 14:20 | 6.04 | 6.04 | 6.01 | 6.01 | 1,003.2K |
| 14:25 | 6.01 | 6.03 | 6.01 | 6.03 | 649.8K |
| 14:30 | 6.03 | 6.04 | 6.02 | 6.03 | 1,531.4K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.03 | 1,048.1K |
| 14:40 | 6.04 | 6.04 | 6.03 | 6.04 | 1,071.0K |
| 14:45 | 6.04 | 6.04 | 6.02 | 6.03 | 1,685.0K |
| 14:50 | 6.03 | 6.04 | 6.02 | 6.04 | 1,453.7K |
| 14:55 | 6.04 | 6.04 | 6.03 | 6.03 | 783.0K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |