6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.08 | 5.96 | 6.07 | 5,127.5K |
| 09:35 | 6.07 | 6.14 | 6.07 | 6.13 | 4,940.1K |
| 09:40 | 6.13 | 6.14 | 6.07 | 6.09 | 3,081.5K |
| 09:45 | 6.08 | 6.10 | 6.06 | 6.10 | 1,915.1K |
| 09:50 | 6.10 | 6.10 | 6.03 | 6.05 | 1,789.0K |
| 09:55 | 6.05 | 6.07 | 6.04 | 6.06 | 1,106.5K |
| 10:00 | 6.06 | 6.10 | 6.06 | 6.09 | 1,578.9K |
| 10:05 | 6.09 | 6.12 | 6.09 | 6.09 | 2,064.9K |
| 10:10 | 6.09 | 6.09 | 6.06 | 6.09 | 896.5K |
| 10:15 | 6.09 | 6.09 | 6.06 | 6.06 | 783.6K |
| 10:20 | 6.06 | 6.07 | 6.04 | 6.06 | 1,924.2K |
| 10:25 | 6.06 | 6.07 | 6.05 | 6.06 | 615.2K |
| 10:30 | 6.06 | 6.09 | 6.06 | 6.08 | 541.4K |
| 10:35 | 6.07 | 6.08 | 6.07 | 6.08 | 644.9K |
| 10:40 | 6.08 | 6.08 | 6.06 | 6.08 | 432.1K |
| 10:45 | 6.08 | 6.10 | 6.08 | 6.09 | 862.6K |
| 10:50 | 6.09 | 6.12 | 6.09 | 6.10 | 1,084.1K |
| 10:55 | 6.11 | 6.11 | 6.07 | 6.10 | 951.7K |
| 11:00 | 6.10 | 6.11 | 6.10 | 6.11 | 324.8K |
| 11:05 | 6.10 | 6.11 | 6.09 | 6.10 | 635.5K |
| 11:10 | 6.09 | 6.10 | 6.09 | 6.10 | 507.8K |
| 11:15 | 6.10 | 6.11 | 6.09 | 6.10 | 318.9K |
| 11:20 | 6.10 | 6.22 | 6.09 | 6.16 | 6,292.4K |
| 11:25 | 6.16 | 6.19 | 6.15 | 6.16 | 1,639.5K |
| 13:00 | 6.16 | 6.16 | 6.11 | 6.11 | 2,675.3K |
| 13:05 | 6.11 | 6.13 | 6.10 | 6.12 | 895.0K |
| 13:10 | 6.13 | 6.13 | 6.11 | 6.13 | 852.8K |
| 13:15 | 6.12 | 6.15 | 6.11 | 6.15 | 506.3K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.15 | 560.6K |
| 13:25 | 6.14 | 6.22 | 6.14 | 6.18 | 2,881.2K |
| 13:30 | 6.19 | 6.19 | 6.16 | 6.17 | 708.5K |
| 13:35 | 6.17 | 6.17 | 6.16 | 6.17 | 491.4K |
| 13:40 | 6.17 | 6.21 | 6.17 | 6.20 | 1,306.2K |
| 13:45 | 6.20 | 6.20 | 6.15 | 6.15 | 1,482.0K |
| 13:50 | 6.14 | 6.17 | 6.14 | 6.16 | 421.0K |
| 13:55 | 6.17 | 6.19 | 6.16 | 6.17 | 464.0K |
| 14:00 | 6.16 | 6.17 | 6.16 | 6.17 | 469.3K |
| 14:05 | 6.16 | 6.18 | 6.16 | 6.18 | 493.5K |
| 14:10 | 6.18 | 6.18 | 6.17 | 6.17 | 481.6K |
| 14:15 | 6.17 | 6.18 | 6.14 | 6.15 | 1,455.5K |
| 14:20 | 6.15 | 6.17 | 6.12 | 6.17 | 2,095.0K |
| 14:25 | 6.16 | 6.20 | 6.16 | 6.18 | 1,313.7K |
| 14:30 | 6.18 | 6.20 | 6.17 | 6.17 | 1,282.7K |
| 14:35 | 6.17 | 6.18 | 6.17 | 6.17 | 551.1K |
| 14:40 | 6.17 | 6.18 | 6.14 | 6.14 | 1,138.7K |
| 14:45 | 6.14 | 6.14 | 6.12 | 6.13 | 1,246.2K |
| 14:50 | 6.14 | 6.14 | 6.13 | 6.14 | 1,074.2K |
| 14:55 | 6.13 | 6.15 | 6.13 | 6.15 | 807.0K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |