Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.94 5.83 5.84 3,510.5K
09:35 5.85 5.88 5.84 5.86 1,752.4K
09:40 5.85 5.91 5.85 5.89 1,002.9K
09:45 5.90 5.90 5.87 5.87 780.5K
09:50 5.90 5.91 5.89 5.91 510.0K
09:55 5.91 5.94 5.90 5.93 856.2K
10:00 5.93 5.94 5.92 5.93 616.4K
10:05 5.92 5.94 5.92 5.94 568.5K
10:10 5.93 5.94 5.92 5.92 370.8K
10:15 5.93 5.93 5.91 5.91 469.7K
10:20 5.92 5.92 5.90 5.92 347.5K
10:25 5.92 5.93 5.91 5.92 396.0K
10:30 5.93 5.93 5.90 5.90 681.7K
10:35 5.90 5.91 5.90 5.91 221.0K
10:40 5.91 5.91 5.90 5.90 234.8K
10:45 5.90 5.92 5.89 5.91 431.6K
10:50 5.90 5.93 5.90 5.92 327.5K
10:55 5.92 5.92 5.91 5.92 88.9K
11:00 5.92 5.92 5.91 5.91 249.4K
11:05 5.91 5.91 5.90 5.91 114.8K
11:10 5.91 5.94 5.91 5.94 763.2K
11:15 5.93 5.95 5.93 5.94 281.5K
11:20 5.94 5.94 5.92 5.93 382.9K
11:25 5.94 5.94 5.92 5.92 161.0K
11:30 5.92 5.92 5.92 5.92 0.1K
13:00 5.92 5.92 5.89 5.90 498.8K
13:05 5.90 5.91 5.89 5.90 154.4K
13:10 5.91 5.91 5.90 5.90 129.8K
13:15 5.90 5.91 5.89 5.90 187.1K
13:20 5.90 5.90 5.88 5.88 344.9K
13:25 5.88 5.89 5.88 5.89 220.2K
13:30 5.89 5.89 5.88 5.89 143.7K
13:35 5.88 5.90 5.88 5.89 308.3K
13:40 5.89 5.90 5.88 5.88 160.6K
13:45 5.88 5.89 5.87 5.87 402.8K
13:50 5.87 5.89 5.87 5.88 168.0K
13:55 5.88 5.90 5.88 5.90 326.2K
14:00 5.89 5.93 5.89 5.92 496.6K
14:05 5.92 5.93 5.91 5.91 165.8K
14:10 5.91 5.91 5.89 5.91 512.5K
14:15 5.90 5.91 5.89 5.89 264.7K
14:20 5.89 5.91 5.89 5.89 201.5K
14:25 5.89 5.91 5.89 5.91 379.5K
14:30 5.90 5.92 5.90 5.91 230.9K
14:35 5.92 5.93 5.91 5.92 485.5K
14:40 5.92 5.93 5.91 5.92 429.6K
14:45 5.92 5.93 5.91 5.92 623.1K
14:50 5.92 5.93 5.91 5.93 728.7K
14:55 5.93 5.93 5.92 5.93 396.5K
15:40 5.93 5.93 5.93 5.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available