Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.95 5.88 5.95 1,243.0K
09:35 5.95 6.10 5.94 6.09 3,251.6K
09:40 6.08 6.16 6.07 6.15 4,708.3K
09:45 6.15 6.22 6.15 6.19 5,866.8K
09:50 6.19 6.24 6.18 6.18 3,437.8K
09:55 6.19 6.30 6.18 6.30 5,629.1K
10:00 6.32 6.39 6.28 6.36 7,218.3K
10:05 6.35 6.44 6.35 6.42 6,319.9K
10:10 6.42 6.43 6.36 6.36 2,079.0K
10:15 6.37 6.37 6.30 6.32 2,787.2K
10:20 6.32 6.32 6.27 6.30 2,120.3K
10:25 6.29 6.30 6.26 6.27 1,359.3K
10:30 6.26 6.29 6.26 6.26 955.2K
10:35 6.26 6.27 6.25 6.26 924.0K
10:40 6.26 6.27 6.25 6.26 1,136.4K
10:45 6.26 6.27 6.25 6.27 553.1K
10:50 6.27 6.27 6.25 6.25 520.9K
10:55 6.25 6.26 6.23 6.23 917.6K
11:00 6.23 6.23 6.19 6.19 1,119.7K
11:05 6.20 6.22 6.20 6.22 878.3K
11:10 6.22 6.24 6.22 6.24 437.6K
11:15 6.24 6.25 6.23 6.23 750.6K
11:20 6.23 6.24 6.22 6.24 338.0K
11:25 6.23 6.26 6.22 6.24 498.0K
11:30 6.26 6.26 6.26 6.26 18.8K
13:00 6.27 6.32 6.26 6.27 2,779.2K
13:05 6.27 6.28 6.26 6.27 614.7K
13:10 6.26 6.29 6.24 6.29 1,011.4K
13:15 6.29 6.29 6.27 6.29 431.3K
13:20 6.28 6.29 6.26 6.26 415.5K
13:25 6.27 6.28 6.25 6.25 346.5K
13:30 6.25 6.26 6.24 6.24 648.2K
13:35 6.24 6.27 6.24 6.27 410.3K
13:40 6.27 6.28 6.26 6.28 459.8K
13:45 6.28 6.29 6.27 6.28 1,247.8K
13:50 6.27 6.28 6.27 6.27 416.4K
13:55 6.27 6.28 6.26 6.26 332.4K
14:00 6.26 6.27 6.24 6.25 945.3K
14:05 6.25 6.25 6.24 6.25 569.8K
14:10 6.26 6.27 6.25 6.27 328.9K
14:15 6.27 6.27 6.25 6.26 290.5K
14:20 6.26 6.28 6.25 6.27 442.5K
14:25 6.28 6.28 6.27 6.28 536.3K
14:30 6.28 6.29 6.27 6.27 574.1K
14:35 6.27 6.29 6.27 6.28 692.3K
14:40 6.27 6.29 6.27 6.28 1,247.5K
14:45 6.28 6.29 6.27 6.28 1,137.3K
14:50 6.28 6.28 6.27 6.27 1,168.3K
14:55 6.27 6.28 6.27 6.27 776.1K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available