Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.56 6.38 6.46 6,963.4K
09:35 6.46 6.55 6.45 6.53 3,611.3K
09:40 6.54 6.64 6.54 6.63 3,655.0K
09:45 6.64 6.72 6.62 6.68 4,170.7K
09:50 6.67 6.70 6.61 6.64 2,545.3K
09:55 6.64 6.69 6.63 6.63 2,169.3K
10:00 6.64 6.66 6.63 6.64 1,257.2K
10:05 6.64 6.67 6.63 6.63 1,381.7K
10:10 6.63 6.66 6.62 6.63 1,358.8K
10:15 6.64 6.66 6.59 6.65 2,211.8K
10:20 6.65 6.65 6.61 6.61 734.7K
10:25 6.62 6.62 6.57 6.60 1,377.9K
10:30 6.59 6.60 6.56 6.57 1,312.9K
10:35 6.58 6.58 6.55 6.57 1,315.1K
10:40 6.58 6.61 6.58 6.61 754.4K
10:45 6.61 6.69 6.59 6.69 2,408.8K
10:50 6.70 6.70 6.64 6.68 1,760.4K
10:55 6.67 6.71 6.67 6.69 2,349.3K
11:00 6.68 6.75 6.68 6.71 3,148.7K
11:05 6.71 6.73 6.70 6.73 1,110.2K
11:10 6.73 6.73 6.71 6.71 580.3K
11:15 6.71 6.72 6.70 6.71 565.1K
11:20 6.72 6.73 6.71 6.72 793.7K
11:25 6.72 6.72 6.68 6.68 956.5K
11:30 6.69 6.69 6.69 6.69 3.8K
13:00 6.69 6.78 6.69 6.73 3,001.4K
13:05 6.73 6.76 6.72 6.73 978.3K
13:10 6.73 6.74 6.69 6.70 1,018.7K
13:15 6.71 6.73 6.69 6.70 843.2K
13:20 6.70 6.72 6.69 6.71 402.0K
13:25 6.71 6.72 6.67 6.68 1,018.7K
13:30 6.68 6.71 6.68 6.70 658.3K
13:35 6.69 6.70 6.68 6.69 618.6K
13:40 6.69 6.71 6.68 6.71 744.5K
13:45 6.71 6.72 6.69 6.69 649.6K
13:50 6.69 6.70 6.67 6.68 575.9K
13:55 6.67 6.68 6.67 6.67 574.1K
14:00 6.67 6.67 6.65 6.66 1,021.8K
14:05 6.65 6.68 6.63 6.64 1,653.8K
14:10 6.65 6.67 6.63 6.66 1,374.8K
14:15 6.67 6.67 6.66 6.67 424.5K
14:20 6.66 6.68 6.66 6.66 581.4K
14:25 6.66 6.66 6.64 6.65 641.8K
14:30 6.65 6.66 6.64 6.65 987.6K
14:35 6.66 6.67 6.65 6.67 1,066.1K
14:40 6.67 6.67 6.65 6.65 904.8K
14:45 6.66 6.66 6.65 6.66 1,577.0K
14:50 6.65 6.67 6.65 6.66 2,132.7K
14:55 6.66 6.66 6.65 6.66 675.0K
15:40 6.66 6.66 6.66 6.66 555.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available