Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.68 6.59 6.60 8,513.4K
09:35 6.60 6.70 6.57 6.69 4,667.4K
09:40 6.69 6.73 6.65 6.70 3,498.3K
09:45 6.70 6.73 6.68 6.72 2,600.3K
09:50 6.71 6.75 6.69 6.69 1,944.8K
09:55 6.69 6.71 6.65 6.66 1,508.9K
10:00 6.67 6.69 6.66 6.68 948.3K
10:05 6.68 6.72 6.68 6.71 1,067.6K
10:10 6.71 6.72 6.66 6.67 1,430.2K
10:15 6.67 6.72 6.67 6.71 1,248.1K
10:20 6.70 6.71 6.68 6.70 999.6K
10:25 6.70 6.71 6.67 6.68 829.3K
10:30 6.69 6.70 6.68 6.69 855.4K
10:35 6.69 6.69 6.64 6.65 1,444.7K
10:40 6.64 6.65 6.60 6.60 1,830.8K
10:45 6.60 6.64 6.59 6.63 888.0K
10:50 6.62 6.64 6.61 6.61 733.0K
10:55 6.61 6.63 6.61 6.61 413.2K
11:00 6.62 6.63 6.61 6.61 504.3K
11:05 6.61 6.62 6.57 6.58 1,726.8K
11:10 6.58 6.60 6.57 6.59 590.0K
11:15 6.59 6.60 6.56 6.56 1,248.3K
11:20 6.56 6.56 6.53 6.54 2,362.0K
11:25 6.55 6.55 6.52 6.53 888.8K
13:00 6.53 6.58 6.52 6.56 1,995.8K
13:05 6.56 6.56 6.53 6.53 637.6K
13:10 6.53 6.55 6.53 6.55 519.8K
13:15 6.55 6.58 6.54 6.58 657.8K
13:20 6.58 6.60 6.58 6.58 441.6K
13:25 6.58 6.60 6.58 6.58 526.4K
13:30 6.59 6.60 6.58 6.58 479.8K
13:35 6.59 6.60 6.57 6.58 792.2K
13:40 6.58 6.61 6.58 6.59 809.9K
13:45 6.60 6.60 6.56 6.57 443.2K
13:50 6.57 6.59 6.57 6.58 197.9K
13:55 6.58 6.59 6.56 6.58 428.9K
14:00 6.58 6.58 6.55 6.55 496.9K
14:05 6.55 6.57 6.55 6.56 429.5K
14:10 6.56 6.58 6.56 6.58 474.8K
14:15 6.57 6.58 6.56 6.57 495.0K
14:20 6.57 6.58 6.54 6.54 722.2K
14:25 6.54 6.55 6.53 6.53 927.4K
14:30 6.54 6.57 6.53 6.56 1,153.2K
14:35 6.56 6.57 6.53 6.55 630.5K
14:40 6.55 6.56 6.55 6.56 484.5K
14:45 6.56 6.56 6.54 6.55 940.1K
14:50 6.55 6.56 6.55 6.56 789.2K
14:55 6.56 6.57 6.55 6.55 543.2K
15:40 6.56 6.56 6.56 6.56 302.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available