Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.53 6.44 6.45 4,878.6K
09:35 6.46 6.46 6.41 6.42 2,326.1K
09:40 6.41 6.43 6.37 6.39 2,665.0K
09:45 6.38 6.39 6.34 6.38 2,599.1K
09:50 6.38 6.41 6.35 6.35 1,524.8K
09:55 6.36 6.40 6.33 6.38 1,392.9K
10:00 6.38 6.41 6.38 6.40 977.8K
10:05 6.40 6.41 6.37 6.38 1,351.5K
10:10 6.39 6.39 6.37 6.37 701.5K
10:15 6.37 6.38 6.36 6.37 574.5K
10:20 6.36 6.37 6.33 6.33 1,663.8K
10:25 6.33 6.36 6.33 6.36 1,070.5K
10:30 6.35 6.39 6.35 6.37 1,001.3K
10:35 6.37 6.38 6.35 6.36 796.6K
10:40 6.36 6.37 6.35 6.36 371.5K
10:45 6.36 6.38 6.35 6.37 533.1K
10:50 6.37 6.38 6.36 6.38 252.1K
10:55 6.37 6.39 6.37 6.38 537.9K
11:00 6.38 6.39 6.37 6.38 563.6K
11:05 6.38 6.39 6.36 6.38 397.9K
11:10 6.38 6.38 6.37 6.38 358.9K
11:15 6.38 6.39 6.37 6.39 241.8K
11:20 6.38 6.39 6.37 6.38 215.9K
11:25 6.37 6.41 6.37 6.41 491.6K
13:00 6.41 6.45 6.39 6.44 1,235.1K
13:05 6.45 6.45 6.41 6.45 965.6K
13:10 6.45 6.47 6.44 6.45 743.6K
13:15 6.44 6.46 6.43 6.46 649.2K
13:20 6.45 6.49 6.45 6.48 688.5K
13:25 6.48 6.51 6.47 6.48 2,391.4K
13:30 6.48 6.50 6.48 6.49 649.0K
13:35 6.49 6.50 6.47 6.49 708.7K
13:40 6.49 6.49 6.46 6.48 413.8K
13:45 6.48 6.49 6.47 6.49 334.3K
13:50 6.48 6.51 6.48 6.49 770.8K
13:55 6.50 6.51 6.49 6.50 619.5K
14:00 6.49 6.51 6.49 6.50 457.1K
14:05 6.50 6.52 6.49 6.51 728.6K
14:10 6.50 6.51 6.50 6.51 145.5K
14:15 6.50 6.51 6.49 6.49 449.3K
14:20 6.49 6.49 6.48 6.48 389.7K
14:25 6.48 6.50 6.47 6.50 432.8K
14:30 6.49 6.50 6.49 6.50 555.2K
14:35 6.51 6.51 6.49 6.51 460.3K
14:40 6.51 6.52 6.50 6.52 447.8K
14:45 6.51 6.52 6.51 6.52 798.8K
14:50 6.52 6.52 6.51 6.51 963.8K
14:55 6.51 6.52 6.50 6.52 924.2K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available