Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.40 6.36 6.38 1,936.9K
09:35 6.38 6.41 6.37 6.38 881.2K
09:40 6.38 6.39 6.37 6.37 469.4K
09:45 6.37 6.39 6.37 6.37 520.7K
09:50 6.38 6.38 6.33 6.33 1,721.0K
09:55 6.33 6.34 6.31 6.31 1,105.3K
10:00 6.32 6.32 6.26 6.28 2,013.1K
10:05 6.29 6.29 6.27 6.28 1,092.8K
10:10 6.29 6.31 6.27 6.27 804.1K
10:15 6.27 6.28 6.23 6.24 1,008.9K
10:20 6.24 6.25 6.21 6.22 925.6K
10:25 6.23 6.24 6.21 6.22 999.4K
10:30 6.23 6.23 6.19 6.22 1,184.6K
10:35 6.22 6.23 6.19 6.19 484.8K
10:40 6.19 6.23 6.19 6.22 608.8K
10:45 6.22 6.23 6.21 6.21 221.5K
10:50 6.21 6.24 6.20 6.24 452.0K
10:55 6.24 6.25 6.23 6.24 345.8K
11:00 6.25 6.25 6.22 6.22 469.4K
11:05 6.22 6.23 6.21 6.22 186.7K
11:10 6.23 6.24 6.22 6.23 300.9K
11:15 6.23 6.24 6.22 6.22 207.8K
11:20 6.22 6.23 6.21 6.21 239.4K
11:25 6.21 6.23 6.21 6.22 212.1K
11:30 6.22 6.22 6.22 6.22 2.5K
13:00 6.21 6.22 6.19 6.20 760.9K
13:05 6.20 6.22 6.19 6.22 239.5K
13:10 6.22 6.25 6.21 6.22 507.4K
13:15 6.22 6.23 6.20 6.20 433.0K
13:20 6.21 6.23 6.20 6.22 305.9K
13:25 6.22 6.24 6.21 6.22 361.2K
13:30 6.22 6.23 6.20 6.23 199.6K
13:35 6.23 6.24 6.21 6.21 318.1K
13:40 6.22 6.22 6.20 6.22 184.8K
13:45 6.21 6.23 6.21 6.23 230.6K
13:50 6.23 6.24 6.22 6.24 240.0K
13:55 6.24 6.25 6.23 6.24 279.6K
14:00 6.24 6.28 6.24 6.26 644.8K
14:05 6.27 6.29 6.26 6.29 524.7K
14:10 6.28 6.29 6.27 6.27 283.7K
14:15 6.27 6.28 6.25 6.26 332.7K
14:20 6.26 6.27 6.25 6.25 179.7K
14:25 6.26 6.26 6.24 6.25 305.8K
14:30 6.24 6.25 6.23 6.25 264.4K
14:35 6.24 6.26 6.24 6.25 297.1K
14:40 6.25 6.26 6.24 6.25 285.4K
14:45 6.25 6.26 6.24 6.26 445.1K
14:50 6.25 6.26 6.25 6.25 623.7K
14:55 6.26 6.27 6.25 6.26 479.9K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available