6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.09 | 6.03 | 6.05 | 1,396.6K |
| 09:35 | 6.03 | 6.05 | 5.97 | 5.97 | 1,226.9K |
| 09:40 | 5.98 | 6.00 | 5.95 | 5.97 | 1,318.1K |
| 09:45 | 5.96 | 5.98 | 5.91 | 5.93 | 1,669.0K |
| 09:50 | 5.94 | 5.98 | 5.93 | 5.98 | 546.9K |
| 09:55 | 5.98 | 6.00 | 5.96 | 5.96 | 610.3K |
| 10:00 | 5.96 | 5.96 | 5.91 | 5.93 | 700.8K |
| 10:05 | 5.94 | 5.99 | 5.93 | 5.99 | 547.1K |
| 10:10 | 5.99 | 6.02 | 5.98 | 5.99 | 609.8K |
| 10:15 | 5.99 | 6.02 | 5.99 | 6.01 | 616.6K |
| 10:20 | 6.02 | 6.03 | 6.01 | 6.02 | 579.6K |
| 10:25 | 6.02 | 6.03 | 6.00 | 6.03 | 787.4K |
| 10:30 | 6.04 | 6.04 | 6.00 | 6.01 | 344.6K |
| 10:35 | 6.01 | 6.03 | 6.00 | 6.02 | 168.0K |
| 10:40 | 6.02 | 6.02 | 6.00 | 6.00 | 174.8K |
| 10:45 | 6.00 | 6.01 | 5.98 | 5.99 | 472.4K |
| 10:50 | 6.00 | 6.01 | 5.99 | 6.01 | 415.2K |
| 10:55 | 6.00 | 6.03 | 6.00 | 6.03 | 363.7K |
| 11:00 | 6.03 | 6.03 | 6.00 | 6.01 | 283.3K |
| 11:05 | 6.01 | 6.01 | 5.99 | 6.00 | 231.6K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.02 | 163.6K |
| 11:15 | 6.02 | 6.02 | 5.99 | 6.00 | 152.8K |
| 11:20 | 6.00 | 6.01 | 5.99 | 6.01 | 149.1K |
| 11:25 | 6.01 | 6.03 | 6.01 | 6.03 | 109.0K |
| 13:00 | 6.03 | 6.04 | 6.02 | 6.02 | 358.7K |
| 13:05 | 6.02 | 6.04 | 6.01 | 6.02 | 234.5K |
| 13:10 | 6.02 | 6.03 | 6.02 | 6.02 | 174.3K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 212.5K |
| 13:20 | 6.00 | 6.01 | 5.98 | 5.99 | 312.8K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.99 | 131.5K |
| 13:30 | 5.98 | 5.99 | 5.96 | 5.96 | 334.0K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.95 | 257.4K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 213.0K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.94 | 592.7K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.92 | 505.1K |
| 13:55 | 5.93 | 5.93 | 5.91 | 5.91 | 679.7K |
| 14:00 | 5.91 | 5.92 | 5.88 | 5.89 | 921.4K |
| 14:05 | 5.89 | 5.90 | 5.87 | 5.88 | 695.2K |
| 14:10 | 5.88 | 5.89 | 5.87 | 5.89 | 558.2K |
| 14:15 | 5.88 | 5.91 | 5.88 | 5.90 | 483.4K |
| 14:20 | 5.90 | 5.91 | 5.88 | 5.91 | 416.7K |
| 14:25 | 5.91 | 5.92 | 5.90 | 5.91 | 345.0K |
| 14:30 | 5.90 | 5.91 | 5.88 | 5.90 | 342.7K |
| 14:35 | 5.89 | 5.90 | 5.88 | 5.89 | 314.5K |
| 14:40 | 5.88 | 5.90 | 5.87 | 5.88 | 448.1K |
| 14:45 | 5.88 | 5.88 | 5.86 | 5.88 | 538.5K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 444.4K |
| 14:55 | 5.87 | 5.89 | 5.87 | 5.89 | 276.1K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |