6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.93 | 5.89 | 5.92 | 860.4K |
| 09:35 | 5.91 | 5.92 | 5.90 | 5.91 | 477.2K |
| 09:40 | 5.91 | 5.93 | 5.90 | 5.90 | 546.6K |
| 09:45 | 5.91 | 5.91 | 5.88 | 5.89 | 671.2K |
| 09:50 | 5.88 | 5.91 | 5.88 | 5.91 | 632.6K |
| 09:55 | 5.91 | 5.92 | 5.89 | 5.90 | 311.2K |
| 10:00 | 5.89 | 5.92 | 5.88 | 5.88 | 638.8K |
| 10:05 | 5.89 | 5.90 | 5.88 | 5.89 | 425.9K |
| 10:10 | 5.89 | 5.90 | 5.87 | 5.90 | 563.9K |
| 10:15 | 5.89 | 5.90 | 5.88 | 5.88 | 94.0K |
| 10:20 | 5.88 | 5.89 | 5.87 | 5.87 | 431.8K |
| 10:25 | 5.88 | 5.90 | 5.87 | 5.90 | 424.0K |
| 10:30 | 5.89 | 5.90 | 5.86 | 5.87 | 532.0K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.87 | 266.8K |
| 10:40 | 5.87 | 5.87 | 5.85 | 5.85 | 264.4K |
| 10:45 | 5.86 | 5.88 | 5.85 | 5.88 | 288.9K |
| 10:50 | 5.87 | 5.89 | 5.87 | 5.89 | 257.0K |
| 10:55 | 5.89 | 5.90 | 5.89 | 5.90 | 77.4K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.91 | 452.9K |
| 11:05 | 5.91 | 5.92 | 5.89 | 5.89 | 214.8K |
| 11:10 | 5.90 | 5.90 | 5.87 | 5.88 | 104.6K |
| 11:15 | 5.88 | 5.88 | 5.85 | 5.87 | 249.1K |
| 11:20 | 5.87 | 5.88 | 5.86 | 5.88 | 86.5K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.87 | 82.7K |
| 11:30 | 5.86 | 5.86 | 5.86 | 5.86 | 14.4K |
| 13:00 | 5.87 | 5.87 | 5.84 | 5.84 | 663.8K |
| 13:05 | 5.85 | 5.85 | 5.83 | 5.83 | 496.7K |
| 13:10 | 5.83 | 5.84 | 5.81 | 5.82 | 1,033.7K |
| 13:15 | 5.82 | 5.84 | 5.81 | 5.82 | 485.0K |
| 13:20 | 5.81 | 5.84 | 5.81 | 5.83 | 202.9K |
| 13:25 | 5.83 | 5.85 | 5.83 | 5.85 | 151.3K |
| 13:30 | 5.84 | 5.85 | 5.82 | 5.82 | 266.1K |
| 13:35 | 5.82 | 5.84 | 5.82 | 5.84 | 196.6K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.82 | 133.8K |
| 13:45 | 5.82 | 5.86 | 5.81 | 5.82 | 481.7K |
| 13:50 | 5.81 | 5.84 | 5.81 | 5.84 | 194.9K |
| 13:55 | 5.84 | 5.86 | 5.83 | 5.86 | 307.9K |
| 14:00 | 5.86 | 5.89 | 5.85 | 5.88 | 640.2K |
| 14:05 | 5.87 | 5.91 | 5.87 | 5.89 | 475.9K |
| 14:10 | 5.89 | 5.90 | 5.88 | 5.88 | 600.1K |
| 14:15 | 5.88 | 5.90 | 5.88 | 5.90 | 138.6K |
| 14:20 | 5.90 | 5.98 | 5.89 | 5.93 | 1,965.8K |
| 14:25 | 5.93 | 5.95 | 5.93 | 5.93 | 438.4K |
| 14:30 | 5.94 | 5.95 | 5.91 | 5.92 | 1,111.1K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.91 | 422.6K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.91 | 534.7K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 339.1K |
| 14:50 | 5.91 | 5.93 | 5.90 | 5.92 | 471.4K |
| 14:55 | 5.93 | 5.95 | 5.92 | 5.95 | 335.7K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 410.1K |