6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.93 | 5.89 | 5.92 | 830.7K |
| 09:35 | 5.92 | 5.94 | 5.91 | 5.93 | 623.3K |
| 09:40 | 5.93 | 5.94 | 5.91 | 5.91 | 554.2K |
| 09:45 | 5.91 | 5.94 | 5.91 | 5.93 | 724.7K |
| 09:50 | 5.93 | 5.93 | 5.91 | 5.92 | 627.8K |
| 09:55 | 5.91 | 5.93 | 5.90 | 5.92 | 508.1K |
| 10:00 | 5.92 | 5.96 | 5.91 | 5.95 | 450.4K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.95 | 627.8K |
| 10:10 | 5.94 | 5.96 | 5.94 | 5.95 | 317.6K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.95 | 250.8K |
| 10:20 | 5.95 | 5.97 | 5.95 | 5.96 | 565.8K |
| 10:25 | 5.97 | 5.97 | 5.94 | 5.95 | 498.5K |
| 10:30 | 5.96 | 5.96 | 5.94 | 5.94 | 318.5K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.95 | 220.1K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.95 | 156.7K |
| 10:45 | 5.95 | 5.97 | 5.94 | 5.96 | 358.6K |
| 10:50 | 5.96 | 5.98 | 5.95 | 5.97 | 347.0K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.99 | 403.0K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.99 | 87.4K |
| 11:05 | 5.99 | 5.99 | 5.97 | 5.99 | 435.3K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.99 | 427.5K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.98 | 90.1K |
| 11:20 | 5.98 | 6.00 | 5.98 | 5.99 | 257.3K |
| 11:25 | 6.00 | 6.00 | 5.99 | 5.99 | 123.0K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:00 | 6.00 | 6.01 | 5.98 | 5.98 | 632.7K |
| 13:05 | 5.98 | 6.00 | 5.98 | 5.99 | 216.9K |
| 13:10 | 6.00 | 6.01 | 5.99 | 6.00 | 240.1K |
| 13:15 | 6.01 | 6.01 | 5.99 | 5.99 | 456.0K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 452.3K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.99 | 304.2K |
| 13:30 | 5.99 | 5.99 | 5.96 | 5.96 | 663.3K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.96 | 216.3K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.97 | 208.7K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.95 | 459.6K |
| 13:50 | 5.95 | 5.97 | 5.95 | 5.97 | 461.0K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.97 | 125.1K |
| 14:00 | 5.96 | 5.97 | 5.94 | 5.95 | 306.5K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.97 | 318.2K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.95 | 121.8K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 338.1K |
| 14:20 | 5.95 | 5.97 | 5.95 | 5.96 | 162.4K |
| 14:25 | 5.96 | 5.98 | 5.95 | 5.97 | 186.5K |
| 14:30 | 5.97 | 5.99 | 5.97 | 5.98 | 281.6K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.97 | 126.2K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.98 | 219.8K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.99 | 490.0K |
| 14:50 | 5.98 | 6.00 | 5.98 | 5.99 | 385.8K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 226.2K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |