6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.02 | 5.96 | 5.98 | 968.8K |
| 09:35 | 5.99 | 6.02 | 5.99 | 6.00 | 945.8K |
| 09:40 | 6.00 | 6.02 | 5.99 | 6.00 | 666.8K |
| 09:45 | 6.00 | 6.01 | 5.97 | 5.98 | 1,022.5K |
| 09:50 | 5.98 | 5.98 | 5.96 | 5.97 | 583.4K |
| 09:55 | 5.96 | 5.97 | 5.95 | 5.95 | 429.4K |
| 10:00 | 5.96 | 5.97 | 5.93 | 5.94 | 803.9K |
| 10:05 | 5.94 | 5.96 | 5.94 | 5.96 | 388.0K |
| 10:10 | 5.96 | 5.96 | 5.92 | 5.92 | 756.8K |
| 10:15 | 5.92 | 5.93 | 5.90 | 5.92 | 949.2K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.92 | 452.9K |
| 10:25 | 5.92 | 5.94 | 5.92 | 5.94 | 277.5K |
| 10:30 | 5.93 | 5.95 | 5.93 | 5.93 | 173.5K |
| 10:35 | 5.93 | 5.95 | 5.93 | 5.94 | 273.0K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.94 | 734.8K |
| 10:45 | 5.95 | 5.97 | 5.94 | 5.96 | 334.6K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.94 | 191.0K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.94 | 85.9K |
| 11:00 | 5.94 | 5.97 | 5.94 | 5.96 | 185.7K |
| 11:05 | 5.96 | 5.98 | 5.94 | 5.97 | 392.0K |
| 11:10 | 5.98 | 6.00 | 5.97 | 5.99 | 459.3K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 253.7K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.98 | 79.3K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.97 | 126.4K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.97 | 376.5K |
| 13:05 | 5.97 | 5.97 | 5.94 | 5.95 | 227.7K |
| 13:10 | 5.95 | 5.96 | 5.93 | 5.95 | 1,671.4K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.97 | 156.1K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.97 | 392.0K |
| 13:25 | 5.97 | 5.99 | 5.96 | 5.96 | 409.3K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 77.0K |
| 13:35 | 5.97 | 5.97 | 5.95 | 5.95 | 689.9K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.96 | 233.9K |
| 13:45 | 5.96 | 5.97 | 5.95 | 5.96 | 102.5K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.96 | 210.7K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.94 | 307.9K |
| 14:00 | 5.95 | 5.95 | 5.93 | 5.94 | 434.5K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.92 | 292.6K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.93 | 355.6K |
| 14:15 | 5.92 | 5.93 | 5.89 | 5.91 | 1,320.4K |
| 14:20 | 5.90 | 5.92 | 5.90 | 5.91 | 139.2K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 319.9K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 493.9K |
| 14:35 | 5.92 | 5.93 | 5.92 | 5.92 | 212.9K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.93 | 132.8K |
| 14:45 | 5.92 | 5.95 | 5.92 | 5.95 | 384.4K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.93 | 453.3K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.95 | 259.7K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 107.2K |