6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.85 | 5.78 | 5.82 | 2,055.0K |
| 09:35 | 5.82 | 5.86 | 5.78 | 5.85 | 1,137.1K |
| 09:40 | 5.84 | 5.86 | 5.82 | 5.82 | 1,218.4K |
| 09:45 | 5.83 | 5.85 | 5.81 | 5.85 | 583.3K |
| 09:50 | 5.85 | 5.87 | 5.83 | 5.83 | 1,180.4K |
| 09:55 | 5.83 | 5.86 | 5.83 | 5.85 | 594.8K |
| 10:00 | 5.85 | 5.89 | 5.85 | 5.89 | 1,360.8K |
| 10:05 | 5.89 | 5.89 | 5.86 | 5.89 | 753.8K |
| 10:10 | 5.89 | 6.04 | 5.88 | 6.02 | 4,133.4K |
| 10:15 | 6.02 | 6.02 | 5.98 | 5.98 | 1,625.9K |
| 10:20 | 5.99 | 6.03 | 5.98 | 6.03 | 1,619.1K |
| 10:25 | 6.03 | 6.06 | 6.01 | 6.05 | 1,961.4K |
| 10:30 | 6.04 | 6.12 | 6.03 | 6.12 | 2,692.2K |
| 10:35 | 6.12 | 6.17 | 6.09 | 6.15 | 3,985.2K |
| 10:40 | 6.15 | 6.18 | 6.13 | 6.13 | 2,310.1K |
| 10:45 | 6.13 | 6.16 | 6.12 | 6.13 | 1,358.6K |
| 10:50 | 6.12 | 6.16 | 6.11 | 6.12 | 1,522.5K |
| 10:55 | 6.12 | 6.14 | 6.12 | 6.13 | 604.3K |
| 11:00 | 6.13 | 6.15 | 6.12 | 6.12 | 725.8K |
| 11:05 | 6.12 | 6.12 | 6.09 | 6.09 | 677.4K |
| 11:10 | 6.09 | 6.10 | 6.07 | 6.09 | 574.8K |
| 11:15 | 6.10 | 6.10 | 6.08 | 6.08 | 283.5K |
| 11:20 | 6.09 | 6.09 | 6.06 | 6.06 | 585.6K |
| 11:25 | 6.06 | 6.07 | 6.04 | 6.06 | 280.2K |
| 13:00 | 6.05 | 6.06 | 6.03 | 6.04 | 653.8K |
| 13:05 | 6.04 | 6.07 | 6.04 | 6.07 | 269.2K |
| 13:10 | 6.06 | 6.07 | 6.05 | 6.07 | 343.5K |
| 13:15 | 6.07 | 6.07 | 6.02 | 6.03 | 691.9K |
| 13:20 | 6.03 | 6.06 | 6.02 | 6.06 | 396.4K |
| 13:25 | 6.06 | 6.06 | 6.05 | 6.06 | 274.5K |
| 13:30 | 6.05 | 6.06 | 6.02 | 6.04 | 588.0K |
| 13:35 | 6.03 | 6.04 | 6.02 | 6.02 | 221.6K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.02 | 494.9K |
| 13:45 | 6.01 | 6.01 | 5.98 | 5.99 | 1,017.1K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.00 | 679.8K |
| 13:55 | 6.00 | 6.04 | 6.00 | 6.03 | 694.4K |
| 14:00 | 6.03 | 6.03 | 5.99 | 6.00 | 1,181.9K |
| 14:05 | 5.99 | 6.01 | 5.99 | 6.01 | 387.4K |
| 14:10 | 6.01 | 6.02 | 5.99 | 5.99 | 416.1K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 350.0K |
| 14:20 | 5.99 | 6.03 | 5.99 | 6.03 | 627.6K |
| 14:25 | 6.03 | 6.06 | 6.02 | 6.05 | 679.8K |
| 14:30 | 6.05 | 6.06 | 6.03 | 6.04 | 655.8K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.03 | 301.5K |
| 14:40 | 6.04 | 6.06 | 6.04 | 6.06 | 770.2K |
| 14:45 | 6.05 | 6.07 | 6.05 | 6.06 | 801.7K |
| 14:50 | 6.06 | 6.08 | 6.05 | 6.08 | 1,161.7K |
| 14:55 | 6.07 | 6.09 | 6.07 | 6.08 | 673.9K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 508.5K |