6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 6.77 | 6.61 | 6.73 | 5,222.1K |
| 09:35 | 6.74 | 6.88 | 6.73 | 6.86 | 7,395.9K |
| 09:40 | 6.86 | 6.90 | 6.80 | 6.85 | 5,155.3K |
| 09:45 | 6.85 | 6.90 | 6.84 | 6.87 | 3,424.1K |
| 09:50 | 6.86 | 6.88 | 6.82 | 6.84 | 2,991.1K |
| 09:55 | 6.83 | 6.85 | 6.80 | 6.80 | 1,971.9K |
| 10:00 | 6.80 | 6.80 | 6.77 | 6.78 | 2,103.0K |
| 10:05 | 6.78 | 6.80 | 6.78 | 6.79 | 1,411.9K |
| 10:10 | 6.79 | 6.79 | 6.73 | 6.74 | 2,743.6K |
| 10:15 | 6.75 | 6.75 | 6.71 | 6.72 | 2,291.1K |
| 10:20 | 6.73 | 6.74 | 6.71 | 6.71 | 1,608.5K |
| 10:25 | 6.70 | 6.77 | 6.70 | 6.76 | 2,362.7K |
| 10:30 | 6.75 | 6.77 | 6.73 | 6.77 | 825.2K |
| 10:35 | 6.77 | 6.79 | 6.75 | 6.75 | 927.2K |
| 10:40 | 6.75 | 6.77 | 6.74 | 6.77 | 759.7K |
| 10:45 | 6.77 | 6.83 | 6.75 | 6.83 | 1,445.3K |
| 10:50 | 6.82 | 6.83 | 6.80 | 6.82 | 978.3K |
| 10:55 | 6.81 | 6.85 | 6.81 | 6.84 | 1,201.0K |
| 11:00 | 6.84 | 6.84 | 6.81 | 6.83 | 743.5K |
| 11:05 | 6.83 | 6.94 | 6.82 | 6.92 | 4,239.1K |
| 11:10 | 6.91 | 6.92 | 6.87 | 6.90 | 1,658.5K |
| 11:15 | 6.90 | 6.98 | 6.87 | 6.98 | 3,518.3K |
| 11:20 | 6.98 | 6.99 | 6.95 | 6.99 | 3,572.7K |
| 11:25 | 7.00 | 7.07 | 6.99 | 7.07 | 6,721.5K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 25.7K |
| 13:00 | 7.06 | 7.10 | 6.98 | 6.98 | 3,825.6K |
| 13:05 | 6.98 | 7.09 | 6.97 | 7.07 | 2,236.0K |
| 13:10 | 7.09 | 7.10 | 7.04 | 7.06 | 1,661.7K |
| 13:15 | 7.06 | 7.06 | 6.98 | 6.98 | 1,186.3K |
| 13:20 | 6.98 | 7.00 | 6.96 | 6.97 | 1,055.6K |
| 13:25 | 6.97 | 7.00 | 6.96 | 7.00 | 410.7K |
| 13:30 | 7.00 | 7.00 | 6.96 | 6.98 | 755.3K |
| 13:35 | 6.97 | 6.98 | 6.96 | 6.98 | 350.6K |
| 13:40 | 6.97 | 6.98 | 6.95 | 6.97 | 720.5K |
| 13:45 | 6.98 | 6.98 | 6.94 | 6.97 | 844.5K |
| 13:50 | 6.97 | 7.00 | 6.97 | 6.99 | 983.0K |
| 13:55 | 6.98 | 7.00 | 6.97 | 6.98 | 525.6K |
| 14:00 | 6.98 | 6.98 | 6.94 | 6.94 | 662.3K |
| 14:05 | 6.94 | 6.95 | 6.93 | 6.94 | 562.2K |
| 14:10 | 6.93 | 6.96 | 6.93 | 6.96 | 629.8K |
| 14:15 | 6.96 | 6.99 | 6.96 | 6.97 | 471.3K |
| 14:20 | 6.97 | 7.04 | 6.96 | 7.01 | 1,508.9K |
| 14:25 | 7.01 | 7.01 | 6.97 | 6.98 | 567.1K |
| 14:30 | 6.98 | 6.98 | 6.93 | 6.94 | 972.5K |
| 14:35 | 6.95 | 6.98 | 6.95 | 6.96 | 1,406.0K |
| 14:40 | 6.97 | 6.98 | 6.93 | 6.93 | 2,047.1K |
| 14:45 | 6.94 | 6.97 | 6.93 | 6.94 | 1,935.2K |
| 14:50 | 6.94 | 6.97 | 6.94 | 6.97 | 2,785.8K |
| 14:55 | 6.97 | 6.99 | 6.96 | 6.99 | 1,386.6K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1,038.5K |