Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.90 6.80 6.88 6,057.6K
09:35 6.89 6.92 6.81 6.89 3,440.0K
09:40 6.90 6.91 6.83 6.91 1,977.3K
09:45 6.91 6.94 6.89 6.91 1,742.8K
09:50 6.90 6.91 6.83 6.84 1,997.7K
09:55 6.83 6.84 6.80 6.80 3,507.4K
10:00 6.79 6.80 6.74 6.77 4,329.6K
10:05 6.78 6.80 6.76 6.78 1,730.5K
10:10 6.78 6.79 6.74 6.76 2,174.4K
10:15 6.77 6.78 6.74 6.74 1,072.8K
10:20 6.74 6.78 6.73 6.76 1,701.9K
10:25 6.75 6.76 6.73 6.74 1,285.9K
10:30 6.73 6.74 6.68 6.69 4,632.9K
10:35 6.70 6.75 6.70 6.71 2,276.4K
10:40 6.70 6.72 6.69 6.69 1,010.7K
10:45 6.69 6.74 6.68 6.73 716.4K
10:50 6.73 6.74 6.70 6.73 1,114.3K
10:55 6.72 6.76 6.72 6.75 1,078.2K
11:00 6.74 6.78 6.74 6.75 1,292.6K
11:05 6.75 6.76 6.73 6.75 529.5K
11:10 6.75 6.77 6.75 6.76 873.2K
11:15 6.76 6.77 6.74 6.76 1,329.8K
11:20 6.76 6.80 6.76 6.79 1,048.2K
11:25 6.78 6.80 6.77 6.78 1,046.4K
11:30 6.78 6.78 6.78 6.78 6.6K
13:00 6.77 6.79 6.74 6.76 2,493.6K
13:05 6.76 6.79 6.75 6.78 737.1K
13:10 6.78 6.78 6.75 6.76 804.7K
13:15 6.76 6.77 6.74 6.75 871.5K
13:20 6.74 6.75 6.69 6.69 2,724.2K
13:25 6.69 6.72 6.69 6.71 2,119.3K
13:30 6.71 6.75 6.70 6.71 722.8K
13:35 6.71 6.73 6.70 6.73 705.9K
13:40 6.72 6.73 6.71 6.72 599.7K
13:45 6.72 6.74 6.72 6.72 930.3K
13:50 6.72 6.74 6.71 6.71 636.9K
13:55 6.71 6.72 6.71 6.72 728.2K
14:00 6.72 6.72 6.70 6.72 829.0K
14:05 6.72 6.76 6.71 6.75 837.9K
14:10 6.75 6.75 6.70 6.70 818.6K
14:15 6.70 6.74 6.70 6.74 1,052.8K
14:20 6.74 6.74 6.72 6.72 317.5K
14:25 6.72 6.73 6.71 6.72 423.6K
14:30 6.73 6.74 6.72 6.73 554.8K
14:35 6.73 6.74 6.72 6.72 1,268.6K
14:40 6.72 6.74 6.72 6.73 941.9K
14:45 6.74 6.74 6.71 6.71 1,637.8K
14:50 6.72 6.73 6.71 6.72 2,427.5K
14:55 6.72 6.72 6.70 6.71 1,500.5K
15:40 6.71 6.71 6.71 6.71 1,212.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available