6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.12 | 7.67 | 7.72 | 71,814.1K |
| 09:35 | 7.73 | 7.95 | 7.73 | 7.81 | 16,427.2K |
| 09:40 | 7.81 | 8.11 | 7.71 | 8.11 | 17,519.5K |
| 09:45 | 8.12 | 8.12 | 7.92 | 7.92 | 16,688.5K |
| 09:50 | 7.93 | 8.01 | 7.88 | 7.98 | 5,827.2K |
| 09:55 | 7.99 | 8.03 | 7.97 | 8.01 | 6,066.9K |
| 10:00 | 8.00 | 8.11 | 7.97 | 7.97 | 7,145.3K |
| 10:05 | 7.99 | 8.07 | 7.98 | 7.99 | 2,953.0K |
| 10:10 | 8.00 | 8.08 | 7.99 | 8.02 | 3,492.6K |
| 10:15 | 8.02 | 8.07 | 8.00 | 8.04 | 2,859.8K |
| 10:20 | 8.03 | 8.06 | 7.95 | 7.95 | 5,260.9K |
| 10:25 | 7.94 | 8.03 | 7.88 | 7.88 | 4,988.2K |
| 10:30 | 7.88 | 7.96 | 7.88 | 7.95 | 4,398.9K |
| 10:35 | 7.95 | 8.05 | 7.95 | 7.98 | 2,725.5K |
| 10:40 | 8.00 | 8.03 | 7.98 | 7.99 | 1,257.9K |
| 10:45 | 7.99 | 8.05 | 7.98 | 8.02 | 2,370.1K |
| 10:50 | 8.02 | 8.04 | 8.00 | 8.00 | 1,638.0K |
| 10:55 | 8.01 | 8.02 | 7.98 | 8.01 | 1,155.8K |
| 11:00 | 8.01 | 8.01 | 7.97 | 7.99 | 1,329.8K |
| 11:05 | 7.99 | 8.01 | 7.98 | 7.99 | 1,100.1K |
| 11:10 | 8.00 | 8.02 | 7.98 | 8.01 | 1,455.5K |
| 11:15 | 8.01 | 8.02 | 8.00 | 8.00 | 473.6K |
| 11:20 | 8.01 | 8.01 | 7.99 | 7.99 | 938.6K |
| 11:25 | 8.00 | 8.00 | 7.98 | 7.99 | 839.0K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 3.1K |
| 13:00 | 7.99 | 7.99 | 7.91 | 7.92 | 2,081.8K |
| 13:05 | 7.92 | 7.92 | 7.87 | 7.89 | 2,066.5K |
| 13:10 | 7.89 | 7.89 | 7.84 | 7.84 | 1,910.8K |
| 13:15 | 7.85 | 7.90 | 7.83 | 7.88 | 2,107.4K |
| 13:20 | 7.88 | 7.89 | 7.82 | 7.86 | 1,303.6K |
| 13:25 | 7.86 | 7.87 | 7.82 | 7.82 | 1,174.6K |
| 13:30 | 7.83 | 7.83 | 7.80 | 7.81 | 2,229.7K |
| 13:35 | 7.81 | 7.82 | 7.77 | 7.78 | 2,442.6K |
| 13:40 | 7.78 | 7.86 | 7.78 | 7.84 | 1,733.7K |
| 13:45 | 7.84 | 7.90 | 7.81 | 7.87 | 1,020.4K |
| 13:50 | 7.88 | 7.92 | 7.86 | 7.88 | 1,387.8K |
| 13:55 | 7.88 | 7.89 | 7.84 | 7.86 | 534.3K |
| 14:00 | 7.84 | 7.98 | 7.84 | 7.92 | 2,328.5K |
| 14:05 | 7.92 | 8.02 | 7.92 | 7.99 | 2,601.3K |
| 14:10 | 7.99 | 7.99 | 7.95 | 7.95 | 774.3K |
| 14:15 | 7.95 | 7.96 | 7.88 | 7.91 | 1,460.8K |
| 14:20 | 7.91 | 7.91 | 7.87 | 7.90 | 1,129.5K |
| 14:25 | 7.90 | 7.91 | 7.85 | 7.88 | 1,129.8K |
| 14:30 | 7.89 | 7.90 | 7.84 | 7.88 | 1,589.0K |
| 14:35 | 7.86 | 7.88 | 7.81 | 7.81 | 1,501.8K |
| 14:40 | 7.83 | 7.85 | 7.79 | 7.82 | 2,787.4K |
| 14:45 | 7.81 | 7.88 | 7.79 | 7.85 | 4,198.5K |
| 14:50 | 7.85 | 7.88 | 7.83 | 7.84 | 3,306.6K |
| 14:55 | 7.83 | 7.85 | 7.80 | 7.80 | 2,749.5K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |