6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.41 | 7.29 | 7.30 | 24,544.8K |
| 09:35 | 7.30 | 7.30 | 7.23 | 7.26 | 11,552.9K |
| 09:40 | 7.26 | 7.35 | 7.24 | 7.30 | 5,290.1K |
| 09:45 | 7.31 | 7.35 | 7.30 | 7.34 | 3,300.4K |
| 09:50 | 7.34 | 7.43 | 7.33 | 7.41 | 4,800.2K |
| 09:55 | 7.41 | 7.52 | 7.40 | 7.50 | 7,894.6K |
| 10:00 | 7.50 | 7.58 | 7.48 | 7.57 | 5,192.3K |
| 10:05 | 7.57 | 7.60 | 7.51 | 7.54 | 3,482.6K |
| 10:10 | 7.52 | 7.52 | 7.42 | 7.43 | 3,449.8K |
| 10:15 | 7.43 | 7.45 | 7.40 | 7.43 | 1,555.6K |
| 10:20 | 7.43 | 7.47 | 7.42 | 7.43 | 1,480.8K |
| 10:25 | 7.43 | 7.43 | 7.36 | 7.38 | 1,715.5K |
| 10:30 | 7.39 | 7.41 | 7.32 | 7.34 | 2,543.0K |
| 10:35 | 7.35 | 7.37 | 7.31 | 7.31 | 2,090.7K |
| 10:40 | 7.31 | 7.32 | 7.27 | 7.32 | 3,280.3K |
| 10:45 | 7.31 | 7.31 | 7.27 | 7.31 | 1,558.5K |
| 10:50 | 7.31 | 7.31 | 7.26 | 7.26 | 1,957.2K |
| 10:55 | 7.26 | 7.29 | 7.24 | 7.28 | 1,678.5K |
| 11:00 | 7.28 | 7.29 | 7.25 | 7.25 | 1,037.9K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.26 | 1,152.0K |
| 11:10 | 7.26 | 7.31 | 7.25 | 7.30 | 1,332.3K |
| 11:15 | 7.28 | 7.33 | 7.28 | 7.32 | 1,075.6K |
| 11:20 | 7.32 | 7.33 | 7.28 | 7.32 | 676.3K |
| 11:25 | 7.32 | 7.32 | 7.30 | 7.31 | 586.4K |
| 13:00 | 7.31 | 7.31 | 7.26 | 7.27 | 922.2K |
| 13:05 | 7.27 | 7.30 | 7.26 | 7.27 | 1,003.5K |
| 13:10 | 7.27 | 7.29 | 7.27 | 7.29 | 878.6K |
| 13:15 | 7.28 | 7.35 | 7.28 | 7.30 | 761.8K |
| 13:20 | 7.30 | 7.31 | 7.26 | 7.26 | 963.6K |
| 13:25 | 7.26 | 7.27 | 7.23 | 7.23 | 2,201.2K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.23 | 885.7K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.23 | 1,312.1K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 843.4K |
| 13:45 | 7.23 | 7.26 | 7.22 | 7.23 | 1,098.2K |
| 13:50 | 7.22 | 7.24 | 7.19 | 7.24 | 2,936.9K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.24 | 661.1K |
| 14:00 | 7.23 | 7.26 | 7.21 | 7.22 | 937.4K |
| 14:05 | 7.22 | 7.25 | 7.21 | 7.21 | 1,048.5K |
| 14:10 | 7.21 | 7.21 | 7.17 | 7.18 | 2,683.6K |
| 14:15 | 7.18 | 7.19 | 7.13 | 7.15 | 2,482.2K |
| 14:20 | 7.15 | 7.19 | 7.14 | 7.16 | 1,626.7K |
| 14:25 | 7.16 | 7.17 | 7.10 | 7.10 | 3,782.3K |
| 14:30 | 7.11 | 7.14 | 7.07 | 7.13 | 3,267.1K |
| 14:35 | 7.14 | 7.14 | 7.09 | 7.13 | 1,813.7K |
| 14:40 | 7.13 | 7.14 | 7.10 | 7.10 | 2,098.1K |
| 14:45 | 7.10 | 7.13 | 7.07 | 7.10 | 2,817.6K |
| 14:50 | 7.09 | 7.16 | 7.09 | 7.16 | 2,750.5K |
| 14:55 | 7.16 | 7.16 | 7.11 | 7.11 | 1,661.3K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |