6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.01 | 6.86 | 6.90 | 10,504.6K |
| 09:35 | 6.90 | 7.03 | 6.89 | 7.02 | 4,617.8K |
| 09:40 | 7.02 | 7.05 | 6.97 | 6.97 | 3,347.3K |
| 09:45 | 6.97 | 7.08 | 6.97 | 7.08 | 2,290.8K |
| 09:50 | 7.08 | 7.15 | 7.07 | 7.14 | 4,843.6K |
| 09:55 | 7.14 | 7.17 | 7.11 | 7.17 | 2,552.5K |
| 10:00 | 7.16 | 7.24 | 7.16 | 7.22 | 4,717.4K |
| 10:05 | 7.23 | 7.25 | 7.21 | 7.22 | 2,207.2K |
| 10:10 | 7.23 | 7.25 | 7.15 | 7.17 | 2,159.4K |
| 10:15 | 7.17 | 7.18 | 7.14 | 7.17 | 1,520.9K |
| 10:20 | 7.17 | 7.21 | 7.16 | 7.21 | 1,472.9K |
| 10:25 | 7.21 | 7.21 | 7.18 | 7.20 | 961.4K |
| 10:30 | 7.21 | 7.27 | 7.19 | 7.27 | 1,636.4K |
| 10:35 | 7.27 | 7.27 | 7.22 | 7.24 | 1,452.4K |
| 10:40 | 7.24 | 7.34 | 7.24 | 7.29 | 3,045.3K |
| 10:45 | 7.29 | 7.29 | 7.22 | 7.23 | 865.7K |
| 10:50 | 7.23 | 7.25 | 7.20 | 7.21 | 549.3K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.22 | 459.5K |
| 11:00 | 7.22 | 7.23 | 7.18 | 7.19 | 1,062.8K |
| 11:05 | 7.19 | 7.19 | 7.16 | 7.17 | 1,046.7K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.15 | 606.2K |
| 11:15 | 7.16 | 7.16 | 7.14 | 7.14 | 537.6K |
| 11:20 | 7.15 | 7.17 | 7.14 | 7.17 | 511.5K |
| 11:25 | 7.17 | 7.18 | 7.15 | 7.16 | 368.0K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:00 | 7.15 | 7.16 | 7.11 | 7.11 | 1,204.7K |
| 13:05 | 7.11 | 7.13 | 7.11 | 7.12 | 722.0K |
| 13:10 | 7.12 | 7.14 | 7.12 | 7.12 | 682.8K |
| 13:15 | 7.12 | 7.13 | 7.10 | 7.12 | 699.5K |
| 13:20 | 7.12 | 7.13 | 7.09 | 7.12 | 1,300.2K |
| 13:25 | 7.11 | 7.15 | 7.10 | 7.15 | 1,097.9K |
| 13:30 | 7.14 | 7.17 | 7.14 | 7.15 | 656.6K |
| 13:35 | 7.15 | 7.15 | 7.13 | 7.14 | 447.4K |
| 13:40 | 7.14 | 7.14 | 7.12 | 7.14 | 476.5K |
| 13:45 | 7.13 | 7.15 | 7.12 | 7.15 | 448.2K |
| 13:50 | 7.15 | 7.15 | 7.11 | 7.11 | 725.6K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.10 | 666.3K |
| 14:00 | 7.11 | 7.11 | 7.06 | 7.06 | 1,066.1K |
| 14:05 | 7.07 | 7.09 | 7.06 | 7.09 | 1,694.7K |
| 14:10 | 7.09 | 7.11 | 7.07 | 7.09 | 770.7K |
| 14:15 | 7.10 | 7.14 | 7.07 | 7.13 | 1,088.3K |
| 14:20 | 7.13 | 7.20 | 7.11 | 7.15 | 1,620.7K |
| 14:25 | 7.14 | 7.16 | 7.10 | 7.11 | 1,025.1K |
| 14:30 | 7.12 | 7.15 | 7.10 | 7.12 | 708.6K |
| 14:35 | 7.13 | 7.15 | 7.11 | 7.14 | 863.5K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.13 | 594.9K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.12 | 877.0K |
| 14:50 | 7.12 | 7.14 | 7.12 | 7.14 | 1,427.2K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.12 | 842.1K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |