6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.03 | 7.08 | 3,520.4K |
| 09:35 | 7.08 | 7.09 | 7.02 | 7.03 | 2,929.2K |
| 09:40 | 7.02 | 7.04 | 6.97 | 7.00 | 4,130.9K |
| 09:45 | 6.99 | 7.03 | 6.98 | 6.98 | 2,626.2K |
| 09:50 | 6.98 | 6.98 | 6.94 | 6.94 | 3,311.3K |
| 09:55 | 6.95 | 6.95 | 6.92 | 6.92 | 2,247.9K |
| 10:00 | 6.92 | 6.96 | 6.90 | 6.95 | 1,954.9K |
| 10:05 | 6.95 | 6.96 | 6.93 | 6.95 | 1,040.7K |
| 10:10 | 6.95 | 6.96 | 6.93 | 6.96 | 1,268.3K |
| 10:15 | 6.96 | 6.97 | 6.92 | 6.93 | 848.0K |
| 10:20 | 6.93 | 6.94 | 6.91 | 6.92 | 828.3K |
| 10:25 | 6.92 | 6.93 | 6.91 | 6.93 | 717.9K |
| 10:30 | 6.93 | 6.95 | 6.92 | 6.95 | 1,096.7K |
| 10:35 | 6.94 | 6.99 | 6.94 | 6.99 | 883.5K |
| 10:40 | 6.99 | 7.03 | 6.98 | 7.02 | 1,542.6K |
| 10:45 | 7.03 | 7.03 | 6.99 | 7.01 | 1,089.5K |
| 10:50 | 7.01 | 7.01 | 6.99 | 6.99 | 756.4K |
| 10:55 | 7.00 | 7.04 | 6.99 | 7.01 | 817.2K |
| 11:00 | 7.02 | 7.06 | 7.02 | 7.03 | 781.6K |
| 11:05 | 7.03 | 7.05 | 7.02 | 7.02 | 1,097.4K |
| 11:10 | 7.02 | 7.04 | 7.01 | 7.03 | 453.1K |
| 11:15 | 7.03 | 7.03 | 7.00 | 7.01 | 978.7K |
| 11:20 | 7.01 | 7.04 | 7.01 | 7.03 | 458.7K |
| 11:25 | 7.03 | 7.06 | 7.02 | 7.03 | 652.1K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.00 | 1,286.8K |
| 13:05 | 7.00 | 7.01 | 6.99 | 6.99 | 938.0K |
| 13:10 | 7.00 | 7.00 | 6.98 | 7.00 | 790.0K |
| 13:15 | 6.98 | 6.98 | 6.96 | 6.98 | 1,249.7K |
| 13:20 | 6.98 | 7.02 | 6.97 | 7.02 | 863.0K |
| 13:25 | 7.06 | 7.08 | 6.99 | 6.99 | 2,381.2K |
| 13:30 | 6.99 | 7.00 | 6.97 | 6.99 | 798.5K |
| 13:35 | 6.98 | 6.99 | 6.98 | 6.98 | 344.4K |
| 13:40 | 6.98 | 7.00 | 6.97 | 6.98 | 933.1K |
| 13:45 | 6.99 | 7.00 | 6.98 | 7.00 | 686.5K |
| 13:50 | 7.00 | 7.00 | 6.98 | 7.00 | 480.4K |
| 13:55 | 6.99 | 7.00 | 6.99 | 7.00 | 555.9K |
| 14:00 | 7.00 | 7.00 | 6.99 | 6.99 | 415.1K |
| 14:05 | 6.99 | 7.01 | 6.99 | 7.01 | 315.8K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.00 | 639.9K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.00 | 957.1K |
| 14:20 | 7.01 | 7.01 | 6.99 | 6.99 | 945.0K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.99 | 704.1K |
| 14:30 | 6.99 | 7.01 | 6.99 | 7.01 | 515.8K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.00 | 1,305.8K |
| 14:40 | 6.99 | 7.00 | 6.99 | 6.99 | 1,030.2K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 1,059.3K |
| 14:50 | 6.99 | 7.02 | 6.98 | 7.00 | 3,045.2K |
| 14:55 | 7.01 | 7.01 | 6.99 | 7.00 | 1,791.3K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1,120.8K |