Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.02 6.94 6.99 2,818.1K
09:35 6.99 6.99 6.93 6.95 2,255.3K
09:40 6.95 6.95 6.88 6.88 3,063.3K
09:45 6.89 6.91 6.86 6.86 1,541.5K
09:50 6.86 6.88 6.83 6.83 2,676.7K
09:55 6.83 6.83 6.80 6.81 2,520.0K
10:00 6.81 6.84 6.80 6.81 1,407.1K
10:05 6.81 6.82 6.77 6.82 2,628.3K
10:10 6.81 6.83 6.80 6.83 954.6K
10:15 6.83 6.83 6.81 6.82 576.4K
10:20 6.82 6.83 6.81 6.83 575.2K
10:25 6.83 6.86 6.82 6.85 914.2K
10:30 6.85 6.87 6.84 6.87 501.2K
10:35 6.87 6.87 6.83 6.83 810.0K
10:40 6.83 6.88 6.82 6.88 725.1K
10:45 6.88 6.94 6.87 6.93 2,161.1K
10:50 6.92 6.92 6.89 6.91 701.8K
10:55 6.92 6.92 6.88 6.89 532.4K
11:00 6.89 6.91 6.87 6.89 617.3K
11:05 6.90 6.91 6.88 6.90 453.1K
11:10 6.90 6.90 6.88 6.88 196.3K
11:15 6.89 6.90 6.87 6.87 363.5K
11:20 6.88 6.88 6.86 6.87 222.8K
11:25 6.86 6.86 6.82 6.82 811.0K
11:30 6.82 6.82 6.82 6.82 6.5K
13:00 6.81 6.83 6.79 6.81 1,224.7K
13:05 6.81 6.83 6.80 6.82 403.3K
13:10 6.82 6.82 6.81 6.82 401.4K
13:15 6.82 6.83 6.80 6.80 604.5K
13:20 6.81 6.85 6.80 6.85 931.2K
13:25 6.84 6.85 6.82 6.83 112.3K
13:30 6.84 6.84 6.81 6.82 317.2K
13:35 6.81 6.84 6.81 6.81 344.1K
13:40 6.81 6.82 6.81 6.82 356.1K
13:45 6.81 6.82 6.80 6.81 318.1K
13:50 6.80 6.81 6.79 6.80 481.5K
13:55 6.79 6.81 6.79 6.81 709.1K
14:00 6.80 6.83 6.80 6.82 347.2K
14:05 6.83 6.84 6.82 6.83 328.5K
14:10 6.83 6.83 6.82 6.82 276.3K
14:15 6.82 6.83 6.81 6.83 342.7K
14:20 6.83 6.84 6.81 6.84 674.1K
14:25 6.84 6.87 6.83 6.85 712.6K
14:30 6.85 6.86 6.85 6.85 493.5K
14:35 6.85 6.86 6.84 6.86 568.4K
14:40 6.86 6.87 6.85 6.86 569.9K
14:45 6.86 6.87 6.84 6.84 825.0K
14:50 6.84 6.85 6.83 6.84 1,304.1K
14:55 6.84 6.84 6.83 6.84 508.2K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available