Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.07 6.95 6.96 6,106.1K
09:35 6.96 7.01 6.96 6.97 2,264.3K
09:40 6.96 6.98 6.95 6.97 2,061.8K
09:45 6.97 6.98 6.93 6.94 1,633.8K
09:50 6.94 6.95 6.91 6.91 1,575.6K
09:55 6.91 6.93 6.90 6.92 1,932.2K
10:00 6.92 6.94 6.91 6.93 862.6K
10:05 6.93 6.96 6.93 6.96 1,011.5K
10:10 6.96 6.97 6.95 6.97 1,062.8K
10:15 6.97 6.97 6.94 6.95 671.1K
10:20 6.95 6.96 6.94 6.94 786.7K
10:25 6.94 6.96 6.94 6.95 863.1K
10:30 6.94 6.96 6.93 6.94 472.3K
10:35 6.94 6.95 6.94 6.94 376.5K
10:40 6.94 6.95 6.93 6.93 337.8K
10:45 6.93 6.95 6.93 6.95 565.3K
10:50 6.95 6.95 6.94 6.94 609.2K
10:55 6.95 6.95 6.93 6.93 678.0K
11:00 6.93 6.95 6.93 6.93 395.7K
11:05 6.93 6.95 6.93 6.95 383.9K
11:10 6.95 6.96 6.94 6.95 303.1K
11:15 6.95 6.96 6.93 6.94 448.1K
11:20 6.95 7.00 6.94 7.00 2,181.8K
11:25 7.00 7.00 6.98 6.99 609.7K
11:30 6.98 6.98 6.98 6.98 1.5K
13:00 6.99 6.99 6.92 6.94 1,207.8K
13:05 6.93 6.94 6.92 6.93 558.3K
13:10 6.92 6.93 6.92 6.93 323.1K
13:15 6.92 6.93 6.92 6.93 410.8K
13:20 6.93 6.93 6.91 6.91 639.0K
13:25 6.91 6.92 6.90 6.91 454.9K
13:30 6.91 6.91 6.89 6.90 738.5K
13:35 6.91 6.91 6.90 6.90 192.2K
13:40 6.91 6.92 6.90 6.91 272.6K
13:45 6.90 6.95 6.90 6.92 895.5K
13:50 6.92 6.93 6.90 6.92 561.7K
13:55 6.91 6.92 6.91 6.92 175.4K
14:00 6.92 6.92 6.90 6.91 541.7K
14:05 6.90 6.91 6.88 6.88 932.6K
14:10 6.89 6.89 6.88 6.88 318.8K
14:15 6.88 6.89 6.88 6.88 373.3K
14:20 6.88 6.90 6.88 6.90 453.0K
14:25 6.90 6.91 6.89 6.91 336.6K
14:30 6.90 6.91 6.87 6.87 708.5K
14:35 6.87 6.88 6.86 6.86 675.4K
14:40 6.86 6.87 6.85 6.85 881.6K
14:45 6.86 6.86 6.84 6.84 811.3K
14:50 6.84 6.85 6.84 6.84 906.1K
14:55 6.85 6.86 6.84 6.86 830.6K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available