6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.91 | 6.83 | 6.91 | 1,586.5K |
| 09:35 | 6.91 | 6.92 | 6.89 | 6.91 | 1,107.3K |
| 09:40 | 6.90 | 6.95 | 6.90 | 6.95 | 1,794.5K |
| 09:45 | 6.95 | 6.97 | 6.94 | 6.95 | 1,748.6K |
| 09:50 | 6.95 | 6.96 | 6.93 | 6.95 | 1,059.1K |
| 09:55 | 6.95 | 6.98 | 6.94 | 6.98 | 1,411.0K |
| 10:00 | 6.98 | 6.98 | 6.95 | 6.95 | 1,365.8K |
| 10:05 | 6.95 | 6.98 | 6.95 | 6.97 | 872.7K |
| 10:10 | 6.97 | 6.98 | 6.94 | 6.97 | 893.2K |
| 10:15 | 6.97 | 6.98 | 6.94 | 6.96 | 878.5K |
| 10:20 | 6.95 | 6.96 | 6.94 | 6.96 | 600.0K |
| 10:25 | 6.96 | 6.98 | 6.95 | 6.98 | 1,755.8K |
| 10:30 | 6.98 | 7.00 | 6.98 | 6.99 | 1,736.6K |
| 10:35 | 6.99 | 7.00 | 6.97 | 6.97 | 1,234.4K |
| 10:40 | 6.97 | 7.00 | 6.97 | 6.99 | 1,376.2K |
| 10:45 | 6.99 | 7.00 | 6.98 | 7.00 | 744.5K |
| 10:50 | 7.00 | 7.07 | 7.00 | 7.07 | 2,708.9K |
| 10:55 | 7.07 | 7.07 | 7.03 | 7.04 | 2,060.3K |
| 11:00 | 7.04 | 7.06 | 7.03 | 7.06 | 901.1K |
| 11:05 | 7.05 | 7.09 | 7.03 | 7.05 | 2,351.7K |
| 11:10 | 7.05 | 7.08 | 7.04 | 7.07 | 1,084.5K |
| 11:15 | 7.07 | 7.10 | 7.06 | 7.09 | 1,434.8K |
| 11:20 | 7.08 | 7.08 | 7.05 | 7.06 | 809.5K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.06 | 684.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 13:00 | 7.06 | 7.06 | 7.02 | 7.03 | 1,020.5K |
| 13:05 | 7.05 | 7.07 | 7.03 | 7.04 | 655.4K |
| 13:10 | 7.05 | 7.13 | 7.04 | 7.13 | 4,155.7K |
| 13:15 | 7.13 | 7.29 | 7.13 | 7.25 | 9,744.4K |
| 13:20 | 7.24 | 7.26 | 7.20 | 7.24 | 2,917.5K |
| 13:25 | 7.25 | 7.26 | 7.16 | 7.22 | 2,362.9K |
| 13:30 | 7.23 | 7.24 | 7.17 | 7.17 | 1,621.0K |
| 13:35 | 7.17 | 7.20 | 7.16 | 7.20 | 2,486.8K |
| 13:40 | 7.19 | 7.21 | 7.18 | 7.20 | 2,575.3K |
| 13:45 | 7.19 | 7.24 | 7.19 | 7.23 | 1,495.1K |
| 13:50 | 7.23 | 7.25 | 7.21 | 7.22 | 1,105.0K |
| 13:55 | 7.23 | 7.25 | 7.22 | 7.23 | 1,051.2K |
| 14:00 | 7.23 | 7.24 | 7.21 | 7.22 | 555.2K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.23 | 884.4K |
| 14:10 | 7.23 | 7.23 | 7.20 | 7.20 | 521.5K |
| 14:15 | 7.20 | 7.26 | 7.20 | 7.26 | 1,230.5K |
| 14:20 | 7.26 | 7.26 | 7.22 | 7.23 | 617.6K |
| 14:25 | 7.23 | 7.23 | 7.20 | 7.20 | 940.7K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.22 | 1,015.1K |
| 14:35 | 7.21 | 7.21 | 7.19 | 7.19 | 723.8K |
| 14:40 | 7.19 | 7.21 | 7.19 | 7.20 | 1,215.1K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.20 | 1,401.0K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.20 | 1,865.5K |
| 14:55 | 7.19 | 7.21 | 7.19 | 7.21 | 1,273.5K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |