6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.05 | 7.06 | 5,042.6K |
| 09:35 | 7.07 | 7.13 | 7.06 | 7.12 | 2,201.4K |
| 09:40 | 7.13 | 7.27 | 7.13 | 7.26 | 4,698.1K |
| 09:45 | 7.26 | 7.27 | 7.23 | 7.25 | 2,497.6K |
| 09:50 | 7.24 | 7.25 | 7.19 | 7.19 | 1,975.8K |
| 09:55 | 7.20 | 7.23 | 7.19 | 7.20 | 2,828.4K |
| 10:00 | 7.19 | 7.22 | 7.18 | 7.20 | 1,227.4K |
| 10:05 | 7.19 | 7.23 | 7.19 | 7.21 | 1,069.1K |
| 10:10 | 7.22 | 7.22 | 7.19 | 7.19 | 1,353.5K |
| 10:15 | 7.19 | 7.19 | 7.13 | 7.14 | 2,085.2K |
| 10:20 | 7.16 | 7.16 | 7.14 | 7.15 | 767.4K |
| 10:25 | 7.15 | 7.20 | 7.15 | 7.20 | 588.5K |
| 10:30 | 7.20 | 7.23 | 7.18 | 7.22 | 912.9K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.21 | 913.0K |
| 10:40 | 7.21 | 7.22 | 7.18 | 7.19 | 609.2K |
| 10:45 | 7.20 | 7.20 | 7.16 | 7.17 | 611.0K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.15 | 632.0K |
| 10:55 | 7.16 | 7.18 | 7.16 | 7.17 | 520.2K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.18 | 242.8K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.18 | 292.1K |
| 11:10 | 7.18 | 7.20 | 7.17 | 7.19 | 379.8K |
| 11:15 | 7.19 | 7.21 | 7.18 | 7.21 | 632.3K |
| 11:20 | 7.20 | 7.22 | 7.19 | 7.19 | 609.4K |
| 11:25 | 7.20 | 7.22 | 7.19 | 7.22 | 777.4K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.21 | 1,149.5K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.21 | 546.6K |
| 13:10 | 7.21 | 7.22 | 7.19 | 7.20 | 431.8K |
| 13:15 | 7.19 | 7.20 | 7.19 | 7.19 | 467.2K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.21 | 494.9K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.20 | 485.1K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 860.1K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 536.4K |
| 13:40 | 7.22 | 7.23 | 7.20 | 7.22 | 1,000.1K |
| 13:45 | 7.22 | 7.23 | 7.19 | 7.19 | 1,719.6K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.22 | 571.1K |
| 13:55 | 7.22 | 7.22 | 7.19 | 7.20 | 495.1K |
| 14:00 | 7.20 | 7.22 | 7.20 | 7.21 | 681.9K |
| 14:05 | 7.21 | 7.24 | 7.21 | 7.24 | 1,101.0K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.24 | 585.4K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.24 | 737.2K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.23 | 575.8K |
| 14:25 | 7.23 | 7.23 | 7.21 | 7.21 | 1,519.0K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.22 | 732.0K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.23 | 1,562.5K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 842.4K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 1,411.3K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.21 | 2,027.3K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.23 | 1,013.1K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 587.8K |