6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.01 | 6.94 | 6.95 | 2,029.8K |
| 09:35 | 6.96 | 7.01 | 6.96 | 7.01 | 1,708.3K |
| 09:40 | 7.01 | 7.02 | 6.98 | 6.98 | 1,666.2K |
| 09:45 | 6.99 | 7.02 | 6.97 | 7.01 | 1,077.0K |
| 09:50 | 7.02 | 7.02 | 7.01 | 7.01 | 645.8K |
| 09:55 | 7.01 | 7.03 | 7.00 | 7.01 | 801.3K |
| 10:00 | 7.01 | 7.01 | 6.99 | 7.00 | 698.7K |
| 10:05 | 7.00 | 7.01 | 6.99 | 7.01 | 565.9K |
| 10:10 | 7.00 | 7.06 | 7.00 | 7.06 | 1,256.4K |
| 10:15 | 7.06 | 7.16 | 7.05 | 7.16 | 4,892.9K |
| 10:20 | 7.17 | 7.21 | 7.14 | 7.19 | 5,099.2K |
| 10:25 | 7.19 | 7.19 | 7.13 | 7.13 | 1,706.3K |
| 10:30 | 7.13 | 7.14 | 7.10 | 7.11 | 1,062.4K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.10 | 569.6K |
| 10:40 | 7.10 | 7.13 | 7.10 | 7.13 | 512.8K |
| 10:45 | 7.12 | 7.13 | 7.09 | 7.09 | 903.7K |
| 10:50 | 7.10 | 7.12 | 7.10 | 7.12 | 321.3K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.12 | 308.9K |
| 11:00 | 7.11 | 7.13 | 7.11 | 7.12 | 236.1K |
| 11:05 | 7.12 | 7.13 | 7.10 | 7.10 | 440.6K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.10 | 398.7K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.11 | 825.5K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.12 | 389.3K |
| 11:25 | 7.12 | 7.15 | 7.11 | 7.14 | 764.7K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 11.1K |
| 13:00 | 7.15 | 7.16 | 7.11 | 7.13 | 1,168.0K |
| 13:05 | 7.14 | 7.15 | 7.12 | 7.13 | 333.9K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.11 | 256.7K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.12 | 275.6K |
| 13:20 | 7.11 | 7.14 | 7.11 | 7.14 | 823.6K |
| 13:25 | 7.14 | 7.14 | 7.12 | 7.12 | 288.5K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.12 | 392.9K |
| 13:35 | 7.12 | 7.12 | 7.11 | 7.11 | 181.6K |
| 13:40 | 7.12 | 7.16 | 7.11 | 7.16 | 945.0K |
| 13:45 | 7.16 | 7.19 | 7.14 | 7.16 | 1,361.9K |
| 13:50 | 7.16 | 7.17 | 7.13 | 7.13 | 362.4K |
| 13:55 | 7.13 | 7.13 | 7.11 | 7.12 | 305.2K |
| 14:00 | 7.12 | 7.12 | 7.10 | 7.10 | 615.3K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.11 | 503.0K |
| 14:10 | 7.12 | 7.12 | 7.08 | 7.09 | 949.9K |
| 14:15 | 7.09 | 7.11 | 7.09 | 7.10 | 506.1K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.11 | 329.3K |
| 14:25 | 7.10 | 7.12 | 7.10 | 7.12 | 409.3K |
| 14:30 | 7.12 | 7.12 | 7.11 | 7.12 | 589.3K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.12 | 433.6K |
| 14:40 | 7.12 | 7.15 | 7.11 | 7.15 | 1,224.1K |
| 14:45 | 7.15 | 7.15 | 7.12 | 7.13 | 768.2K |
| 14:50 | 7.14 | 7.14 | 7.12 | 7.14 | 996.9K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 738.5K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 661.2K |