Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.15 6.97 6.99 3,678.2K
09:35 6.99 6.99 6.95 6.96 3,412.6K
09:40 6.97 6.97 6.90 6.94 2,441.8K
09:45 6.94 6.95 6.92 6.92 1,769.8K
09:50 6.92 6.93 6.89 6.92 2,568.4K
09:55 6.91 6.92 6.89 6.89 1,458.9K
10:00 6.89 6.89 6.83 6.84 2,859.7K
10:05 6.83 6.87 6.83 6.85 1,627.6K
10:10 6.85 6.88 6.84 6.87 1,132.7K
10:15 6.87 6.92 6.86 6.89 878.1K
10:20 6.89 6.91 6.87 6.89 413.9K
10:25 6.87 6.90 6.87 6.90 284.5K
10:30 6.90 6.91 6.88 6.90 319.2K
10:35 6.90 6.91 6.88 6.91 386.0K
10:40 6.91 7.02 6.90 7.00 955.9K
10:45 7.00 7.00 6.96 6.97 453.3K
10:50 6.98 7.01 6.96 7.01 640.2K
10:55 7.02 7.06 7.01 7.03 1,064.4K
11:00 7.03 7.04 7.01 7.03 895.7K
11:05 7.03 7.04 7.01 7.02 357.7K
11:10 7.02 7.03 7.00 7.00 337.2K
11:15 7.00 7.01 6.97 6.97 360.3K
11:20 6.98 6.98 6.95 6.95 235.0K
11:25 6.95 6.95 6.91 6.94 345.6K
11:30 6.95 6.95 6.95 6.95 2.2K
13:00 6.93 6.96 6.92 6.92 284.4K
13:05 6.93 6.93 6.90 6.91 402.0K
13:10 6.91 6.92 6.88 6.90 502.9K
13:15 6.89 6.90 6.88 6.90 451.9K
13:20 6.89 6.91 6.89 6.89 211.0K
13:25 6.89 6.90 6.88 6.89 246.5K
13:30 6.89 6.93 6.89 6.92 195.8K
13:35 6.92 6.92 6.89 6.90 369.4K
13:40 6.89 6.92 6.89 6.91 187.3K
13:45 6.90 6.91 6.89 6.90 183.0K
13:50 6.90 6.90 6.88 6.88 436.0K
13:55 6.88 6.89 6.86 6.86 597.4K
14:00 6.86 6.88 6.86 6.87 290.4K
14:05 6.86 6.89 6.85 6.88 576.5K
14:10 6.88 6.89 6.87 6.88 375.4K
14:15 6.88 6.90 6.86 6.87 439.1K
14:20 6.87 6.89 6.86 6.87 377.2K
14:25 6.87 6.89 6.86 6.88 202.8K
14:30 6.88 6.91 6.88 6.90 258.9K
14:35 6.90 6.90 6.86 6.86 397.2K
14:40 6.86 6.88 6.86 6.87 410.7K
14:45 6.87 6.88 6.87 6.88 425.8K
14:50 6.87 6.88 6.85 6.86 1,213.1K
14:55 6.85 6.87 6.85 6.87 569.8K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available